StockDomo.com

HTGC Profile

Created HTGC on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTGC SOLD -23.56 % 2022-04-01 $18.57 2022-04-04 $18.55 2022-06-03 $14.07 2022-06-03 $14.18 $19.09 $13.41 2.91 % -27.71 % 6
2 HTGC SOLD -23.56 % 2022-04-01 $18.57 2022-04-04 $18.55 2022-06-03 $14.07 2022-06-03 $14.18 $19.09 $13.41 2.91 % -27.71 % 4
3 HTGC SOLD -23.56 % 2022-04-01 $18.57 2022-04-04 $18.55 2022-06-03 $14.07 2022-06-03 $14.18 $19.09 $13.41 2.91 % -27.71 % 2
4 HTGC SOLD -23.56 % 2022-04-01 $18.57 2022-04-04 $18.55 2022-06-03 $14.07 2022-06-03 $14.18 $19.09 $13.41 2.91 % -27.71 % 1
5 HTGC SOLD -12.67 % 2022-03-17 $17.52 2022-03-18 $17.52 2022-05-17 $15.06 2022-05-17 $15.30 $19.09 $14.82 8.96 % -15.41 % 5
6 HTGC SOLD -12.67 % 2022-03-17 $17.52 2022-03-18 $17.52 2022-05-17 $15.06 2022-05-17 $15.30 $19.09 $14.82 8.96 % -15.41 % 3
7 HTGC SOLD 3.29 % 2022-01-31 $17.88 2022-02-01 $17.96 2022-04-04 $18.26 2022-04-04 $18.55 $18.61 $16.50 3.62 % -8.13 % 5
8 HTGC SOLD 7.00 % 2022-01-25 $16.93 2022-01-26 $17.00 2022-03-28 $18.08 2022-03-28 $18.19 $18.39 $16.50 8.18 % -2.94 % 3
9 HTGC SOLD -0.29 % 2022-01-07 $17.03 2022-01-10 $17.05 2022-03-11 $17.04 2022-03-11 $17.00 $18.39 $16.11 7.86 % -5.51 % 5
10 HTGC SOLD -0.29 % 2022-01-07 $17.03 2022-01-10 $17.05 2022-03-11 $17.04 2022-03-11 $17.00 $18.39 $16.11 7.86 % -5.51 % 3
11 HTGC SOLD -8.32 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 6
12 HTGC SOLD -8.32 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 4
13 HTGC SOLD -8.32 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 2
14 HTGC SOLD -8.32 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 1
15 HTGC SOLD -4.12 % 2021-10-08 $17.22 2021-10-11 $17.24 2021-12-10 $16.55 2021-12-10 $16.53 $18.20 $16.27 5.57 % -5.63 % 3
16 HTGC SOLD 1.12 % 2021-05-27 $16.86 2021-05-28 $16.98 2021-07-27 $17.32 2021-07-27 $17.17 $17.54 $16.66 3.30 % -1.88 % 3
17 HTGC SOLD 3.46 % 2021-05-13 $16.63 2021-05-14 $16.78 2021-07-13 $17.25 2021-07-13 $17.36 $17.54 $16.65 4.53 % -0.77 % 3
18 HTGC SOLD -1.20 % 2021-04-27 $17.35 2021-04-28 $17.43 2021-06-28 $17.07 2021-06-28 $17.22 $17.72 $15.96 1.66 % -8.43 % 6
19 HTGC SOLD -1.20 % 2021-04-27 $17.35 2021-04-28 $17.43 2021-06-28 $17.07 2021-06-28 $17.22 $17.72 $15.96 1.66 % -8.43 % 4
20 HTGC SOLD -1.20 % 2021-04-27 $17.35 2021-04-28 $17.43 2021-06-28 $17.07 2021-06-28 $17.22 $17.72 $15.96 1.66 % -8.43 % 2
21 HTGC SOLD -1.20 % 2021-04-27 $17.35 2021-04-28 $17.43 2021-06-28 $17.07 2021-06-28 $17.22 $17.72 $15.96 1.66 % -8.43 % 1
22 HTGC SOLD 6.67 % 2021-03-03 $16.52 2021-03-04 $16.50 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 7.33 % -9.33 % 6
23 HTGC SOLD 6.67 % 2021-03-03 $16.52 2021-03-04 $16.50 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 7.33 % -9.33 % 4
24 HTGC SOLD 6.67 % 2021-03-03 $16.52 2021-03-04 $16.50 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 7.33 % -9.33 % 2
25 HTGC SOLD 6.67 % 2021-03-03 $16.52 2021-03-04 $16.50 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 7.33 % -9.33 % 1
26 HTGC SOLD 7.98 % 2021-03-01 $16.24 2021-03-02 $16.30 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 8.65 % -8.22 % 6
27 HTGC SOLD 7.98 % 2021-03-01 $16.24 2021-03-02 $16.30 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 8.65 % -8.22 % 4
28 HTGC SOLD 7.98 % 2021-03-01 $16.24 2021-03-02 $16.30 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 8.65 % -8.22 % 2
29 HTGC SOLD 7.98 % 2021-03-01 $16.24 2021-03-02 $16.30 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 8.65 % -8.22 % 1
30 HTGC SOLD 7.08 % 2021-02-24 $16.05 2021-02-25 $15.97 2021-04-26 $17.10 2021-04-26 $17.10 $17.20 $14.96 7.70 % -6.32 % 6
31 HTGC SOLD 7.08 % 2021-02-24 $16.05 2021-02-25 $15.97 2021-04-26 $17.10 2021-04-26 $17.10 $17.20 $14.96 7.70 % -6.32 % 4
32 HTGC SOLD 7.08 % 2021-02-24 $16.05 2021-02-25 $15.97 2021-04-26 $17.10 2021-04-26 $17.10 $17.20 $14.96 7.70 % -6.32 % 2
33 HTGC SOLD 7.08 % 2021-02-24 $16.05 2021-02-25 $15.97 2021-04-26 $17.10 2021-04-26 $17.10 $17.20 $14.96 7.70 % -6.32 % 1
34 HTGC SOLD 24.23 % 2020-11-02 $11.49 2020-11-03 $11.64 2021-01-04 $14.21 2021-01-04 $14.46 $14.51 $11.24 24.66 % -3.44 % 5
35 HTGC SOLD 24.23 % 2020-11-02 $11.49 2020-11-03 $11.64 2021-01-04 $14.21 2021-01-04 $14.46 $14.51 $11.24 24.66 % -3.44 % 3
36 HTGC SOLD 1.59 % 2020-08-10 $11.93 2020-08-11 $11.93 2020-10-12 $11.96 2020-10-12 $12.12 $12.12 $10.75 1.59 % -9.89 % 5
37 HTGC SOLD -1.90 % 2020-08-05 $11.95 2020-08-06 $12.08 2020-10-05 $11.91 2020-10-05 $11.85 $12.09 $10.75 0.08 % -11.01 % 5
38 HTGC SOLD -2.99 % 2020-05-05 $10.83 2020-05-06 $11.02 2020-07-06 $10.33 2020-07-06 $10.69 $11.98 $9.23 8.71 % -16.24 % 3
39 HTGC SOLD -31.49 % 2020-03-02 $14.08 2020-03-03 $14.13 2020-05-04 $9.94 2020-05-04 $9.68 $14.63 $5.42 3.54 % -61.64 % 5
40 HTGC SOLD -31.49 % 2020-03-02 $14.08 2020-03-03 $14.13 2020-05-04 $9.94 2020-05-04 $9.68 $14.63 $5.42 3.54 % -61.64 % 3
41 HTGC SOLD -44.06 % 2020-02-21 $15.99 2020-02-24 $15.82 2020-04-24 $9.20 2020-04-24 $8.85 $15.87 $5.42 0.32 % -65.74 % 1
42 HTGC SOLD 3.06 % 2019-08-19 $13.07 2019-08-20 $13.07 2019-10-21 $13.54 2019-10-21 $13.47 $13.57 $12.81 3.83 % -1.99 % 3
43 HTGC SOLD -1.88 % 2019-08-02 $13.32 2019-08-05 $13.30 2019-10-04 $13.17 2019-10-04 $13.05 $13.53 $12.60 1.73 % -5.26 % 3
44 HTGC SOLD -7.55 % 2019-02-25 $14.04 2019-02-26 $14.04 2019-04-29 $13.08 2019-04-29 $12.98 $14.04 $11.95 0.00% -14.89 % 4
45 HTGC SOLD -7.55 % 2019-02-25 $14.04 2019-02-26 $14.04 2019-04-29 $13.08 2019-04-29 $12.98 $14.04 $11.95 0.00% -14.89 % 1
46 HTGC SOLD -7.95 % 2019-02-22 $13.91 2019-02-25 $13.96 2019-04-26 $12.95 2019-04-26 $12.85 $14.17 $11.95 1.50 % -14.40 % 4
47 HTGC SOLD -7.95 % 2019-02-22 $13.91 2019-02-25 $13.96 2019-04-26 $12.95 2019-04-26 $12.85 $14.17 $11.95 1.50 % -14.40 % 1
48 HTGC SOLD 8.44 % 2018-06-13 $12.44 2018-06-14 $12.44 2018-08-13 $13.42 2018-08-13 $13.49 $13.70 $12.33 10.13 % -0.88 % 3
49 HTGC SOLD -6.88 % 2017-11-08 $13.94 2017-11-09 $13.96 2018-01-08 $13.07 2018-01-08 $13.00 $13.97 $12.70 0.07 % -9.03 % 5
50 HTGC SOLD -3.13 % 2017-11-03 $13.40 2017-11-06 $13.42 2018-01-05 $12.99 2018-01-05 $13.00 $13.97 $12.70 4.10 % -5.37 % 3

Average Return: -3.08 %

Average High Return: 5.24 %

Average Low Return: -13.29 %

Stock Details Yahoo Finance: HTGC

Stock Chart:HTGC

By: StockDomo.com