StockDomo.com

HTH Profile

Created HTH on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTH SOLD -11.40 % 2022-05-02 $30.22 2022-05-03 $30.27 2022-07-05 $27.79 2022-07-05 $26.82 $31.22 $25.82 3.14 % -14.70 % 3
2 HTH SOLD -15.39 % 2022-01-24 $35.84 2022-01-25 $35.47 2022-03-28 $30.13 2022-03-28 $30.01 $36.33 $28.87 2.42 % -18.61 % 3
3 HTH SOLD -6.85 % 2021-12-16 $35.40 2021-12-17 $35.20 2022-02-15 $33.24 2022-02-15 $32.79 $38.23 $31.31 8.61 % -11.05 % 3
4 HTH SOLD -5.47 % 2021-12-14 $35.11 2021-12-15 $35.12 2022-02-14 $32.48 2022-02-14 $33.20 $38.23 $31.31 8.86 % -10.85 % 5
5 HTH SOLD -7.36 % 2021-12-06 $35.23 2021-12-07 $35.45 2022-02-07 $33.17 2022-02-07 $32.84 $38.23 $31.31 7.84 % -11.68 % 5
6 HTH SOLD -7.36 % 2021-12-06 $35.23 2021-12-07 $35.45 2022-02-07 $33.17 2022-02-07 $32.84 $38.23 $31.31 7.84 % -11.68 % 3
7 HTH SOLD 4.89 % 2021-09-27 $33.53 2021-09-28 $33.71 2021-11-29 $34.64 2021-11-29 $35.36 $38.47 $32.53 14.12 % -3.50 % 5
8 HTH SOLD 2.91 % 2021-08-27 $34.21 2021-08-30 $34.40 2021-10-29 $35.44 2021-10-29 $35.40 $35.40 $30.97 2.91 % -9.97 % 3
9 HTH SOLD -7.44 % 2021-03-12 $39.37 2021-03-15 $39.38 2021-05-14 $36.76 2021-05-14 $36.45 $39.44 $31.81 0.15 % -19.22 % 4
10 HTH SOLD -7.44 % 2021-03-12 $39.37 2021-03-15 $39.38 2021-05-14 $36.76 2021-05-14 $36.45 $39.44 $31.81 0.15 % -19.22 % 1
11 HTH SOLD 14.85 % 2021-01-19 $32.97 2021-01-20 $32.86 2021-03-22 $36.32 2021-03-22 $37.74 $39.60 $29.78 20.51 % -9.37 % 4
12 HTH SOLD 14.85 % 2021-01-19 $32.97 2021-01-20 $32.86 2021-03-22 $36.32 2021-03-22 $37.74 $39.60 $29.78 20.51 % -9.37 % 1
13 HTH SOLD 22.25 % 2021-01-06 $28.32 2021-01-07 $28.63 2021-03-08 $36.14 2021-03-08 $35.00 $35.00 $27.82 22.25 % -2.83 % 1
14 HTH SOLD 14.61 % 2020-12-18 $27.50 2020-12-21 $27.24 2021-02-19 $32.30 2021-02-19 $31.22 $33.69 $26.31 23.68 % -3.41 % 1
15 HTH SOLD 20.02 % 2020-09-23 $20.46 2020-09-24 $20.43 2020-11-23 $24.97 2020-11-23 $24.52 $24.86 $19.89 21.68 % -2.64 % 5
16 HTH SOLD 20.02 % 2020-09-23 $20.46 2020-09-24 $20.43 2020-11-23 $24.97 2020-11-23 $24.52 $24.86 $19.89 21.68 % -2.64 % 3
17 HTH SOLD 10.49 % 2020-05-18 $16.41 2020-05-19 $16.20 2020-07-20 $17.77 2020-07-20 $17.90 $21.39 $15.99 32.04 % -1.30 % 3
18 HTH SOLD -20.77 % 2020-03-04 $22.32 2020-03-05 $21.96 2020-05-04 $18.01 2020-05-04 $17.40 $22.84 $11.05 4.01 % -49.68 % 5
19 HTH SOLD -10.66 % 2019-11-01 $24.45 2019-11-04 $24.76 2020-02-21 $22.20 2020-02-21 $22.12 $25.61 $22.12 3.43 % -10.66 % 3
20 HTH SOLD -0.63 % 2019-09-12 $25.20 2019-09-13 $25.45 2019-11-12 $25.58 2019-11-12 $25.29 $25.61 $22.80 0.63 % -10.41 % 4
21 HTH SOLD -0.63 % 2019-09-12 $25.20 2019-09-13 $25.45 2019-11-12 $25.58 2019-11-12 $25.29 $25.61 $22.80 0.63 % -10.41 % 1
22 HTH SOLD 2.51 % 2019-09-11 $24.88 2019-09-12 $24.74 2019-11-11 $25.30 2019-11-11 $25.36 $25.61 $22.80 3.52 % -7.84 % 4
23 HTH SOLD 2.51 % 2019-09-11 $24.88 2019-09-12 $24.74 2019-11-11 $25.30 2019-11-11 $25.36 $25.61 $22.80 3.52 % -7.84 % 1
24 HTH SOLD 3.85 % 2019-09-09 $24.32 2019-09-10 $24.42 2019-11-11 $25.30 2019-11-11 $25.36 $25.61 $22.80 4.87 % -6.63 % 6
25 HTH SOLD 3.85 % 2019-09-09 $24.32 2019-09-10 $24.42 2019-11-11 $25.30 2019-11-11 $25.36 $25.61 $22.80 4.87 % -6.63 % 4
26 HTH SOLD 3.85 % 2019-09-09 $24.32 2019-09-10 $24.42 2019-11-11 $25.30 2019-11-11 $25.36 $25.61 $22.80 4.87 % -6.63 % 2
27 HTH SOLD 3.85 % 2019-09-09 $24.32 2019-09-10 $24.42 2019-11-11 $25.30 2019-11-11 $25.36 $25.61 $22.80 4.87 % -6.63 % 1
28 HTH SOLD 1.11 % 2019-04-12 $19.81 2019-04-15 $19.82 2019-06-14 $20.12 2019-06-14 $20.04 $21.68 $19.57 9.38 % -1.26 % 5
29 HTH SOLD 6.23 % 2019-04-10 $19.20 2019-04-11 $19.27 2019-06-10 $20.42 2019-06-10 $20.47 $21.68 $19.07 12.51 % -1.04 % 3
30 HTH SOLD -5.22 % 2019-01-16 $18.86 2019-01-17 $18.77 2019-03-18 $18.05 2019-03-18 $17.79 $20.37 $17.43 8.52 % -7.14 % 3
31 HTH SOLD -11.42 % 2018-06-19 $23.65 2018-06-20 $23.81 2018-08-20 $20.84 2018-08-20 $21.09 $23.81 $20.46 0.00% -14.07 % 3
32 HTH SOLD -6.01 % 2018-05-23 $23.60 2018-05-24 $23.47 2018-07-23 $22.29 2018-07-23 $22.06 $24.09 $21.48 2.64 % -8.48 % 3
33 HTH SOLD -5.70 % 2018-02-21 $25.48 2018-02-22 $25.62 2018-04-23 $24.51 2018-04-23 $24.16 $25.71 $22.67 0.35 % -11.51 % 3
34 HTH SOLD -4.84 % 2018-02-16 $25.40 2018-02-20 $25.39 2018-04-23 $24.51 2018-04-23 $24.16 $25.87 $22.67 1.89 % -10.71 % 3
35 HTH SOLD -5.29 % 2018-02-15 $25.33 2018-02-16 $25.35 2018-04-17 $23.58 2018-04-17 $24.01 $25.88 $22.67 2.09 % -10.57 % 5
36 HTH SOLD 1.93 % 2017-12-15 $24.61 2017-12-18 $24.87 2018-02-16 $25.40 2018-02-16 $25.35 $28.32 $23.83 13.87 % -4.18 % 3
37 HTH SOLD 3.84 % 2017-11-29 $25.00 2017-11-30 $25.28 2018-01-29 $26.31 2018-01-29 $26.25 $28.32 $23.47 12.03 % -7.16 % 3
38 HTH SOLD 0.73 % 2017-08-08 $26.14 2017-08-09 $25.89 2017-10-09 $26.00 2017-10-09 $26.08 $26.55 $21.46 2.55 % -17.11 % 3
39 HTH SOLD -0.15 % 2017-08-01 $26.05 2017-08-02 $26.06 2017-10-02 $26.34 2017-10-02 $26.02 $26.53 $21.46 1.80 % -17.65 % 3
40 HTH SOLD 0.42 % 2017-07-28 $25.97 2017-07-31 $26.12 2017-09-29 $26.00 2017-09-29 $26.23 $26.53 $21.46 1.57 % -17.84 % 3
41 HTH SOLD -7.06 % 2017-06-09 $27.23 2017-06-12 $27.21 2017-08-11 $25.33 2017-08-11 $25.29 $27.51 $24.49 1.10 % -10.00 % 5
42 HTH SOLD -7.06 % 2017-06-09 $27.23 2017-06-12 $27.21 2017-08-11 $25.33 2017-08-11 $25.29 $27.51 $24.49 1.10 % -10.00 % 3

Average Return: 0.13 %

Average High Return: 7.74 %

Average Low Return: -10.34 %

Stock Details Yahoo Finance: HTH

Stock Chart:HTH

By: StockDomo.com