StockDomo.com

HTHT Profile

Created HTHT on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTHT HOLD -2.94 % 2022-08-31 $37.63 2022-09-01 $36.37 2022-09-26 $35.30 $37.35 $32.57 2.69 % -10.45 % 5
2 HTHT SOLD -2.17 % 2022-06-30 $38.10 2022-07-01 $39.15 2022-08-30 $36.21 2022-08-30 $38.30 $41.54 $35.71 6.10 % -8.79 % 5
3 HTHT SOLD 1.74 % 2022-06-28 $38.36 2022-06-29 $39.07 2022-08-29 $38.80 2022-08-29 $39.75 $41.54 $35.71 6.32 % -8.60 % 5
4 HTHT SOLD -3.83 % 2021-08-31 $48.29 2021-09-01 $48.52 2021-11-01 $47.30 2021-11-01 $46.66 $52.29 $44.50 7.77 % -8.29 % 3
5 HTHT SOLD -21.50 % 2021-05-28 $57.17 2021-06-01 $57.96 2021-08-02 $44.13 2021-08-02 $45.50 $59.86 $39.01 3.28 % -32.69 % 3
6 HTHT SOLD -7.97 % 2021-04-22 $58.16 2021-04-23 $58.45 2021-06-22 $53.98 2021-06-22 $53.79 $61.51 $53.26 5.24 % -8.88 % 3
7 HTHT SOLD -11.76 % 2021-02-11 $61.25 2021-02-12 $60.64 2021-04-13 $55.29 2021-04-13 $53.51 $64.53 $50.32 6.41 % -17.02 % 4
8 HTHT SOLD -11.76 % 2021-02-11 $61.25 2021-02-12 $60.64 2021-04-13 $55.29 2021-04-13 $53.51 $64.53 $50.32 6.41 % -17.02 % 1
9 HTHT SOLD -1.74 % 2021-02-05 $57.55 2021-02-08 $57.52 2021-04-09 $54.99 2021-04-09 $56.52 $64.53 $50.32 12.19 % -12.52 % 1
10 HTHT SOLD 17.26 % 2021-01-29 $48.50 2021-02-01 $48.67 2021-04-05 $55.36 2021-04-05 $57.07 $64.53 $46.99 32.59 % -3.45 % 3
11 HTHT SOLD 22.56 % 2021-01-19 $48.11 2021-01-20 $48.36 2021-03-22 $59.22 2021-03-22 $59.27 $64.53 $45.20 33.44 % -6.53 % 3
12 HTHT SOLD -12.11 % 2020-11-19 $53.56 2020-11-20 $52.85 2021-01-19 $48.11 2021-01-19 $46.45 $53.12 $43.38 0.51 % -17.92 % 4
13 HTHT SOLD -12.11 % 2020-11-19 $53.56 2020-11-20 $52.85 2021-01-19 $48.11 2021-01-19 $46.45 $53.12 $43.38 0.51 % -17.92 % 1
14 HTHT SOLD -10.84 % 2020-11-18 $51.35 2020-11-19 $52.10 2021-01-19 $48.11 2021-01-19 $46.45 $53.66 $43.38 2.99 % -16.74 % 1
15 HTHT SOLD 7.67 % 2020-11-09 $44.97 2020-11-10 $44.22 2021-01-11 $47.17 2021-01-11 $47.61 $53.66 $43.38 21.35 % -1.90 % 3
16 HTHT SOLD -2.02 % 2020-08-27 $43.58 2020-08-28 $43.56 2020-10-27 $41.47 2020-10-27 $42.68 $46.30 $38.99 6.29 % -10.49 % 4
17 HTHT SOLD -2.02 % 2020-08-27 $43.58 2020-08-28 $43.56 2020-10-27 $41.47 2020-10-27 $42.68 $46.30 $38.99 6.29 % -10.49 % 1
18 HTHT SOLD -0.74 % 2020-08-26 $43.04 2020-08-27 $43.00 2020-10-27 $41.47 2020-10-27 $42.68 $46.30 $38.99 7.67 % -9.33 % 4
19 HTHT SOLD -0.74 % 2020-08-26 $43.04 2020-08-27 $43.00 2020-10-27 $41.47 2020-10-27 $42.68 $46.30 $38.99 7.67 % -9.33 % 1
20 HTHT SOLD 8.58 % 2020-08-13 $39.70 2020-08-14 $39.97 2020-10-13 $42.85 2020-10-13 $43.40 $46.30 $38.68 15.84 % -3.23 % 1
21 HTHT SOLD 22.44 % 2020-07-06 $36.55 2020-07-07 $35.65 2020-09-08 $43.41 2020-09-08 $43.65 $46.20 $32.45 29.59 % -8.98 % 3
22 HTHT SOLD 23.75 % 2020-07-02 $34.24 2020-07-06 $36.26 2020-09-04 $45.00 2020-09-04 $44.87 $46.20 $32.45 27.41 % -10.51 % 5
23 HTHT SOLD 23.75 % 2020-07-02 $34.24 2020-07-06 $36.26 2020-09-04 $45.00 2020-09-04 $44.87 $46.20 $32.45 27.41 % -10.51 % 3
24 HTHT SOLD 5.00 % 2020-05-26 $32.01 2020-05-27 $32.01 2020-07-27 $33.71 2020-07-27 $33.61 $39.25 $30.51 22.62 % -4.69 % 3
25 HTHT SOLD 4.62 % 2020-05-18 $33.59 2020-05-19 $33.79 2020-07-20 $35.43 2020-07-20 $35.35 $39.25 $29.94 16.16 % -11.39 % 5
26 HTHT SOLD -0.03 % 2020-04-29 $35.66 2020-04-30 $35.66 2020-06-29 $35.45 2020-06-29 $35.65 $39.25 $29.94 10.07 % -16.04 % 5
27 HTHT SOLD 5.10 % 2020-04-28 $31.98 2020-04-29 $33.92 2020-06-29 $35.45 2020-06-29 $35.65 $39.25 $29.94 15.71 % -11.73 % 3
28 HTHT SOLD 2.03 % 2019-10-17 $35.94 2019-10-18 $35.92 2020-02-21 $35.84 2020-02-21 $36.65 $39.32 $32.81 9.47 % -8.66 % 5
29 HTHT SOLD 5.65 % 2019-10-11 $35.34 2019-10-14 $34.69 2020-02-21 $35.84 2020-02-21 $36.65 $39.32 $32.81 13.35 % -5.42 % 5
30 HTHT SOLD 5.96 % 2019-08-19 $33.84 2019-08-20 $33.87 2019-10-21 $36.34 2019-10-21 $35.89 $39.16 $31.15 15.62 % -8.03 % 5
31 HTHT SOLD -3.23 % 2019-06-20 $35.18 2019-06-21 $35.00 2019-08-20 $33.00 2019-08-20 $33.87 $38.27 $29.36 9.34 % -16.11 % 5
32 HTHT SOLD -5.26 % 2019-05-21 $34.88 2019-05-22 $34.21 2019-07-22 $32.74 2019-07-22 $32.41 $38.27 $29.36 11.87 % -14.18 % 5
33 HTHT SOLD -9.42 % 2019-03-15 $39.04 2019-03-18 $38.41 2019-05-17 $34.52 2019-05-17 $34.79 $45.39 $34.43 18.17 % -10.36 % 5
34 HTHT SOLD -76.88 % 2018-05-18 $173.93 2018-05-21 $174.50 2018-07-20 $41.02 2018-07-20 $40.35 $177.15 $39.50 1.52 % -77.36 % 1
35 HTHT SOLD -75.98 % 2018-05-16 $171.59 2018-05-17 $172.55 2018-07-16 $40.02 2018-07-16 $41.44 $177.15 $39.60 2.67 % -77.05 % 1
36 HTHT SOLD -75.19 % 2018-05-15 $169.50 2018-05-16 $167.00 2018-07-16 $40.02 2018-07-16 $41.44 $177.15 $39.60 6.08 % -76.29 % 1
37 HTHT SOLD -22.35 % 2018-01-22 $165.11 2018-01-23 $164.20 2018-03-26 $131.02 2018-03-26 $127.50 $164.24 $124.20 0.02 % -24.36 % 4
38 HTHT SOLD -22.35 % 2018-01-22 $165.11 2018-01-23 $164.20 2018-03-26 $131.02 2018-03-26 $127.50 $164.24 $124.20 0.02 % -24.36 % 1
39 HTHT SOLD -4.65 % 2018-01-02 $158.86 2018-01-03 $157.52 2018-03-05 $148.16 2018-03-05 $150.20 $166.19 $128.60 5.50 % -18.36 % 4
40 HTHT SOLD -4.65 % 2018-01-02 $158.86 2018-01-03 $157.52 2018-03-05 $148.16 2018-03-05 $150.20 $166.19 $128.60 5.50 % -18.36 % 1
41 HTHT SOLD 2.57 % 2017-12-29 $144.43 2018-01-02 $146.44 2018-03-05 $148.16 2018-03-05 $150.20 $166.19 $128.60 13.49 % -12.18 % 1
42 HTHT SOLD 11.53 % 2017-12-18 $132.41 2017-12-19 $131.80 2018-02-20 $153.52 2018-02-20 $147.00 $166.19 $128.60 26.09 % -2.43 % 3
43 HTHT SOLD -1.64 % 2017-10-23 $141.02 2017-10-24 $141.09 2017-12-26 $140.70 2017-12-26 $138.77 $142.80 $102.67 1.21 % -27.23 % 4
44 HTHT SOLD -1.64 % 2017-10-23 $141.02 2017-10-24 $141.09 2017-12-26 $140.70 2017-12-26 $138.77 $142.80 $102.67 1.21 % -27.23 % 1
45 HTHT SOLD -9.33 % 2017-10-09 $135.91 2017-10-10 $136.19 2017-12-11 $121.00 2017-12-11 $123.48 $142.80 $102.67 4.85 % -24.61 % 1
46 HTHT SOLD -6.14 % 2017-10-06 $127.96 2017-10-09 $128.10 2017-12-08 $123.44 2017-12-08 $120.24 $142.80 $102.67 11.48 % -19.85 % 1
47 HTHT SOLD 0.15 % 2017-09-19 $125.31 2017-09-20 $125.00 2017-11-20 $124.04 2017-11-20 $125.19 $142.80 $116.07 14.24 % -7.14 % 4
48 HTHT SOLD 0.15 % 2017-09-19 $125.31 2017-09-20 $125.00 2017-11-20 $124.04 2017-11-20 $125.19 $142.80 $116.07 14.24 % -7.14 % 1
49 HTHT SOLD 19.26 % 2017-08-22 $114.95 2017-08-23 $114.95 2017-10-23 $141.02 2017-10-23 $137.09 $138.44 $103.25 20.43 % -10.18 % 1
50 HTHT SOLD 21.02 % 2017-08-21 $112.94 2017-08-22 $113.28 2017-10-23 $141.02 2017-10-23 $137.09 $138.44 $103.25 22.21 % -8.85 % 4

Average Return: -4.24 %

Average High Return: 11.38 %

Average Low Return: -16.62 %

Stock Details Yahoo Finance: HTHT

Stock Chart:HTHT

By: StockDomo.com