StockDomo.com

HTLD Profile

Created HTLD on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTLD SOLD -8.16 % 2022-07-26 $15.31 2022-07-27 $15.31 2022-09-26 $14.15 2022-09-26 $14.06 $16.96 $13.90 10.78 % -9.21 % 5
2 HTLD SOLD 15.18 % 2022-06-24 $14.00 2022-06-27 $14.10 2022-08-26 $15.80 2022-08-26 $16.24 $16.96 $13.52 20.28 % -4.11 % 3
3 HTLD SOLD 6.08 % 2022-05-24 $13.98 2022-05-25 $13.99 2022-07-25 $14.76 2022-07-25 $14.84 $14.98 $13.21 7.08 % -5.58 % 3
4 HTLD SOLD 0.57 % 2022-05-12 $14.08 2022-05-13 $14.08 2022-07-12 $14.09 2022-07-12 $14.16 $14.98 $13.15 6.39 % -6.61 % 3
5 HTLD SOLD -0.64 % 2022-05-04 $14.21 2022-05-05 $14.10 2022-07-05 $13.91 2022-07-05 $14.01 $14.98 $13.15 6.24 % -6.74 % 3
6 HTLD SOLD 0.71 % 2022-04-25 $14.11 2022-04-26 $14.00 2022-06-27 $14.15 2022-06-27 $14.10 $14.98 $13.15 7.00 % -6.07 % 3
7 HTLD SOLD -3.41 % 2022-03-29 $14.69 2022-03-30 $14.65 2022-05-31 $14.28 2022-05-31 $14.15 $14.74 $12.78 0.61 % -12.76 % 3
8 HTLD SOLD 0.78 % 2021-11-03 $16.74 2021-11-04 $16.75 2022-01-03 $16.75 2022-01-03 $16.88 $17.88 $15.83 6.75 % -5.49 % 3
9 HTLD SOLD 0.77 % 2021-10-14 $16.75 2021-10-15 $16.80 2021-12-14 $16.63 2021-12-14 $16.93 $17.88 $16.24 6.43 % -3.33 % 3
10 HTLD SOLD -2.44 % 2021-08-23 $17.13 2021-08-24 $17.19 2021-10-25 $16.71 2021-10-25 $16.77 $17.45 $15.71 1.51 % -8.61 % 3
11 HTLD SOLD -4.64 % 2021-03-25 $19.09 2021-03-26 $19.20 2021-05-25 $18.00 2021-05-25 $18.31 $20.07 $18.10 4.53 % -5.73 % 3
12 HTLD SOLD 0.37 % 2021-03-04 $18.86 2021-03-05 $18.94 2021-05-04 $19.12 2021-05-04 $19.01 $20.07 $18.19 5.97 % -3.96 % 3
13 HTLD SOLD 4.85 % 2021-02-12 $18.76 2021-02-16 $18.78 2021-04-19 $19.59 2021-04-19 $19.69 $20.07 $18.15 6.87 % -3.35 % 3
14 HTLD SOLD 2.58 % 2021-01-06 $18.95 2021-01-07 $18.98 2021-03-08 $19.51 2021-03-08 $19.47 $20.24 $18.15 6.64 % -4.37 % 3
15 HTLD SOLD -11.29 % 2020-09-01 $20.75 2020-09-02 $20.72 2020-11-02 $18.44 2020-11-02 $18.38 $20.82 $18.11 0.48 % -12.60 % 3
16 HTLD SOLD -8.21 % 2020-07-23 $20.45 2020-07-24 $20.33 2020-09-22 $18.47 2020-09-22 $18.66 $21.53 $18.35 5.90 % -9.74 % 5
17 HTLD SOLD 3.43 % 2020-06-26 $20.32 2020-06-29 $20.43 2020-08-28 $20.87 2020-08-28 $21.13 $22.75 $19.75 11.36 % -3.33 % 3
18 HTLD SOLD -1.76 % 2020-06-15 $20.58 2020-06-16 $21.05 2020-08-17 $20.62 2020-08-17 $20.68 $22.75 $19.75 8.08 % -6.18 % 5
19 HTLD SOLD -1.76 % 2020-06-15 $20.58 2020-06-16 $21.05 2020-08-17 $20.62 2020-08-17 $20.68 $22.75 $19.75 8.08 % -6.18 % 3
20 HTLD SOLD 11.62 % 2020-05-18 $20.03 2020-05-19 $20.06 2020-07-20 $21.38 2020-07-20 $22.39 $22.75 $19.26 13.41 % -3.99 % 5
21 HTLD SOLD -0.81 % 2019-09-10 $22.25 2019-09-11 $22.28 2019-11-11 $22.06 2019-11-11 $22.10 $22.71 $20.66 1.93 % -7.27 % 4
22 HTLD SOLD -0.81 % 2019-09-10 $22.25 2019-09-11 $22.28 2019-11-11 $22.06 2019-11-11 $22.10 $22.71 $20.66 1.93 % -7.27 % 1
23 HTLD SOLD 1.06 % 2019-09-05 $21.73 2019-09-06 $21.70 2019-11-05 $22.00 2019-11-05 $21.93 $22.71 $20.66 4.65 % -4.79 % 4
24 HTLD SOLD 1.06 % 2019-09-05 $21.73 2019-09-06 $21.70 2019-11-05 $22.00 2019-11-05 $21.93 $22.71 $20.66 4.65 % -4.79 % 1
25 HTLD SOLD 9.22 % 2019-07-18 $19.70 2019-07-19 $19.74 2019-09-17 $21.52 2019-09-17 $21.56 $22.29 $18.84 12.92 % -4.56 % 5
26 HTLD SOLD 16.28 % 2019-07-16 $18.88 2019-07-17 $18.73 2019-09-16 $21.67 2019-09-16 $21.78 $22.29 $18.18 19.01 % -2.94 % 3
27 HTLD SOLD -9.91 % 2019-04-18 $20.08 2019-04-22 $20.18 2019-06-21 $17.61 2019-06-21 $18.18 $20.98 $17.65 3.96 % -12.54 % 5
28 HTLD SOLD -9.91 % 2019-04-18 $20.08 2019-04-22 $20.18 2019-06-21 $17.61 2019-06-21 $18.18 $20.98 $17.65 3.96 % -12.54 % 3
29 HTLD SOLD -2.05 % 2018-11-14 $19.73 2018-11-15 $19.54 2019-01-14 $19.07 2019-01-14 $19.14 $21.09 $17.00 7.93 % -13.00 % 3
30 HTLD SOLD -8.81 % 2018-11-06 $20.08 2018-11-07 $20.21 2019-01-07 $18.75 2019-01-07 $18.43 $21.09 $17.00 4.35 % -15.88 % 3
31 HTLD SOLD -8.53 % 2018-10-18 $19.74 2018-10-19 $19.81 2018-12-18 $17.88 2018-12-18 $18.12 $21.09 $17.90 6.46 % -9.64 % 5
32 HTLD SOLD -3.09 % 2018-07-20 $20.87 2018-07-23 $21.02 2018-09-21 $19.98 2018-09-21 $20.37 $21.66 $18.88 3.04 % -10.18 % 5
33 HTLD SOLD 2.11 % 2018-07-19 $19.93 2018-07-20 $19.93 2018-09-18 $20.38 2018-09-18 $20.35 $21.66 $18.88 8.68 % -5.27 % 3
34 HTLD SOLD 6.58 % 2018-05-18 $18.62 2018-05-21 $18.70 2018-07-20 $20.87 2018-07-20 $19.93 $20.05 $17.88 7.22 % -4.39 % 3
35 HTLD SOLD -9.45 % 2017-12-13 $22.67 2017-12-14 $22.74 2018-02-12 $20.12 2018-02-12 $20.59 $23.89 $20.17 5.06 % -11.30 % 3
36 HTLD SOLD -2.13 % 2017-12-06 $22.60 2017-12-07 $22.58 2018-02-05 $21.42 2018-02-05 $22.10 $23.89 $22.10 5.80 % -2.13 % 3
37 HTLD SOLD -9.18 % 2017-09-29 $25.08 2017-10-02 $25.15 2017-12-01 $22.87 2017-12-01 $22.84 $25.20 $20.34 0.20 % -19.13 % 1
38 HTLD SOLD -7.23 % 2017-09-08 $22.87 2017-09-11 $22.97 2017-11-10 $21.22 2017-11-10 $21.31 $25.21 $20.61 9.75 % -10.27 % 6
39 HTLD SOLD -7.23 % 2017-09-08 $22.87 2017-09-11 $22.97 2017-11-10 $21.22 2017-11-10 $21.31 $25.21 $20.61 9.75 % -10.27 % 4
40 HTLD SOLD -7.23 % 2017-09-08 $22.87 2017-09-11 $22.97 2017-11-10 $21.22 2017-11-10 $21.31 $25.21 $20.61 9.75 % -10.27 % 2
41 HTLD SOLD -7.23 % 2017-09-08 $22.87 2017-09-11 $22.97 2017-11-10 $21.22 2017-11-10 $21.31 $25.21 $20.61 9.75 % -10.27 % 1
42 HTLD SOLD 12.58 % 2017-08-25 $21.22 2017-08-28 $21.30 2017-10-27 $22.50 2017-10-27 $23.98 $25.21 $21.10 18.36 % -0.94 % 3
43 HTLD SOLD 3.04 % 2017-04-21 $20.07 2017-04-24 $20.06 2017-06-23 $20.71 2017-06-23 $20.67 $21.13 $18.71 5.33 % -6.73 % 5

Average Return: -0.86 %

Average High Return: 7.18 %

Average Low Return: -7.54 %

Stock Details Yahoo Finance: HTLD

Stock Chart:HTLD

By: StockDomo.com