StockDomo.com

HUBB Profile

Created HUBB on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HUBB HOLD 1.67 % 2022-07-28 $217.16 2022-07-29 $216.27 2022-09-26 $219.89 $232.47 $204.01 7.49 % -5.67 % 4
2 HUBB HOLD 1.67 % 2022-07-28 $217.16 2022-07-29 $216.27 2022-09-26 $219.89 $232.47 $204.01 7.49 % -5.67 % 1
3 HUBB SOLD 14.53 % 2022-05-27 $192.45 2022-05-31 $189.94 2022-08-01 $214.77 2022-08-01 $217.54 $220.47 $170.21 16.07 % -10.39 % 3
4 HUBB SOLD -5.16 % 2022-05-12 $194.45 2022-05-13 $195.00 2022-07-12 $185.02 2022-07-12 $184.94 $204.19 $170.21 4.71 % -12.71 % 5
5 HUBB SOLD -5.77 % 2022-04-26 $195.29 2022-04-27 $195.28 2022-06-27 $186.13 2022-06-27 $184.02 $204.19 $170.21 4.56 % -12.84 % 5
6 HUBB SOLD -10.17 % 2022-04-21 $194.16 2022-04-22 $192.24 2022-06-21 $174.12 2022-06-21 $172.69 $204.19 $170.21 6.22 % -11.46 % 5
7 HUBB SOLD 5.79 % 2021-10-28 $197.65 2021-10-29 $197.28 2021-12-28 $209.37 2021-12-28 $208.70 $212.54 $194.22 7.74 % -1.55 % 3
8 HUBB SOLD 10.30 % 2021-09-27 $185.31 2021-09-28 $185.42 2021-11-29 $201.35 2021-11-29 $204.52 $212.54 $178.07 14.63 % -3.96 % 5
9 HUBB SOLD 12.52 % 2021-09-23 $185.05 2021-09-24 $184.70 2021-11-23 $208.10 2021-11-23 $207.83 $212.54 $178.07 15.07 % -3.59 % 5
10 HUBB SOLD -7.86 % 2021-07-20 $196.61 2021-07-21 $196.88 2021-09-20 $183.61 2021-09-20 $181.40 $209.65 $181.40 6.49 % -7.86 % 3
11 HUBB SOLD 7.11 % 2021-02-23 $180.25 2021-02-24 $180.14 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 8.83 % -3.92 % 4
12 HUBB SOLD 7.11 % 2021-02-23 $180.25 2021-02-24 $180.14 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 8.83 % -3.92 % 1
13 HUBB SOLD 8.17 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 6
14 HUBB SOLD 8.17 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 4
15 HUBB SOLD 8.17 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 2
16 HUBB SOLD 8.17 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 1
17 HUBB SOLD 18.16 % 2021-02-03 $161.42 2021-02-04 $162.67 2021-04-05 $192.42 2021-04-05 $192.21 $192.21 $156.64 18.16 % -3.71 % 3
18 HUBB SOLD 7.69 % 2021-01-06 $168.07 2021-01-07 $169.34 2021-03-08 $185.52 2021-03-08 $182.37 $183.69 $149.07 8.47 % -11.97 % 6
19 HUBB SOLD 7.69 % 2021-01-06 $168.07 2021-01-07 $169.34 2021-03-08 $185.52 2021-03-08 $182.37 $183.69 $149.07 8.47 % -11.97 % 4
20 HUBB SOLD 7.69 % 2021-01-06 $168.07 2021-01-07 $169.34 2021-03-08 $185.52 2021-03-08 $182.37 $183.69 $149.07 8.47 % -11.97 % 2
21 HUBB SOLD 7.69 % 2021-01-06 $168.07 2021-01-07 $169.34 2021-03-08 $185.52 2021-03-08 $182.37 $183.69 $149.07 8.47 % -11.97 % 1
22 HUBB SOLD 4.66 % 2020-11-09 $158.61 2020-11-10 $158.73 2021-01-11 $169.31 2021-01-11 $166.13 $169.72 $151.39 6.92 % -4.62 % 1
23 HUBB SOLD 10.34 % 2020-10-23 $153.39 2020-10-27 $147.28 2020-12-28 $158.29 2020-12-28 $162.51 $166.37 $142.34 12.96 % -3.35 % 6
24 HUBB SOLD 10.34 % 2020-10-23 $153.39 2020-10-27 $147.28 2020-12-28 $158.29 2020-12-28 $162.51 $166.37 $142.34 12.96 % -3.35 % 4
25 HUBB SOLD 10.34 % 2020-10-23 $153.39 2020-10-27 $147.28 2020-12-28 $158.29 2020-12-28 $162.51 $166.37 $142.34 12.96 % -3.35 % 2
26 HUBB SOLD 10.34 % 2020-10-23 $153.39 2020-10-27 $147.28 2020-12-28 $158.29 2020-12-28 $162.51 $166.37 $142.34 12.96 % -3.35 % 1
27 HUBB SOLD 12.89 % 2020-10-07 $141.25 2020-10-08 $142.55 2020-12-07 $158.94 2020-12-07 $160.92 $166.37 $141.68 16.71 % -0.61 % 3
28 HUBB SOLD 8.02 % 2020-07-14 $129.60 2020-07-15 $131.75 2020-09-14 $142.92 2020-09-14 $142.31 $149.99 $129.58 13.84 % -1.65 % 5
29 HUBB SOLD 15.42 % 2020-06-17 $128.72 2020-06-18 $127.29 2020-08-17 $146.64 2020-08-17 $146.92 $147.49 $117.17 15.87 % -7.95 % 5
30 HUBB SOLD 4.12 % 2020-06-02 $128.66 2020-06-03 $130.65 2020-08-03 $136.59 2020-08-03 $136.03 $139.88 $117.17 7.06 % -10.32 % 5
31 HUBB SOLD 2.93 % 2019-10-29 $142.00 2019-10-30 $142.10 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $140.60 5.07 % -1.06 % 2
32 HUBB SOLD 2.93 % 2019-10-29 $142.00 2019-10-30 $142.10 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $140.60 5.07 % -1.06 % 1
33 HUBB SOLD 5.00 % 2019-10-28 $140.20 2019-10-29 $139.30 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $138.15 7.19 % -0.83 % 6
34 HUBB SOLD 5.00 % 2019-10-28 $140.20 2019-10-29 $139.30 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $138.15 7.19 % -0.83 % 4
35 HUBB SOLD 5.00 % 2019-10-28 $140.20 2019-10-29 $139.30 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $138.15 7.19 % -0.83 % 2
36 HUBB SOLD 5.00 % 2019-10-28 $140.20 2019-10-29 $139.30 2020-02-21 $144.52 2020-02-21 $146.26 $149.31 $138.15 7.19 % -0.83 % 1
37 HUBB SOLD 1.87 % 2019-06-13 $123.34 2019-06-14 $123.05 2019-08-13 $127.26 2019-08-13 $125.35 $133.88 $120.43 8.80 % -2.13 % 3
38 HUBB SOLD 1.88 % 2019-06-05 $122.98 2019-06-06 $122.65 2019-08-05 $123.69 2019-08-05 $124.95 $133.88 $120.43 9.16 % -1.81 % 3
39 HUBB SOLD 2.25 % 2019-06-04 $121.87 2019-06-05 $122.20 2019-08-05 $123.69 2019-08-05 $124.95 $133.88 $118.47 9.56 % -3.05 % 5
40 HUBB SOLD 9.18 % 2019-02-05 $113.92 2019-02-06 $114.23 2019-04-08 $126.02 2019-04-08 $124.72 $125.36 $113.56 9.74 % -0.59 % 5
41 HUBB SOLD 12.47 % 2018-07-25 $121.43 2018-07-26 $121.56 2018-09-24 $135.63 2018-09-24 $136.72 $137.67 $116.73 13.25 % -3.97 % 5
42 HUBB SOLD -1.65 % 2017-12-26 $137.50 2017-12-27 $137.24 2018-02-26 $134.41 2018-02-26 $134.98 $149.03 $126.73 8.59 % -7.66 % 2
43 HUBB SOLD -1.65 % 2017-12-26 $137.50 2017-12-27 $137.24 2018-02-26 $134.41 2018-02-26 $134.98 $149.03 $126.73 8.59 % -7.66 % 1
44 HUBB SOLD -0.38 % 2017-12-20 $134.67 2017-12-21 $135.12 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 10.29 % -6.21 % 6
45 HUBB SOLD -0.38 % 2017-12-20 $134.67 2017-12-21 $135.12 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 10.29 % -6.21 % 4
46 HUBB SOLD -0.38 % 2017-12-20 $134.67 2017-12-21 $135.12 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 10.29 % -6.21 % 2
47 HUBB SOLD -0.38 % 2017-12-20 $134.67 2017-12-21 $135.12 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 10.29 % -6.21 % 1
48 HUBB SOLD 0.93 % 2017-12-19 $132.15 2017-12-20 $133.36 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 11.75 % -4.97 % 6
49 HUBB SOLD 0.93 % 2017-12-19 $132.15 2017-12-20 $133.36 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 11.75 % -4.97 % 4
50 HUBB SOLD 0.93 % 2017-12-19 $132.15 2017-12-20 $133.36 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 11.75 % -4.97 % 2

Average Return: 5.03 %

Average High Return: 9.90 %

Average Low Return: -5.15 %

Stock Details Yahoo Finance: HUBB

Stock Chart:HUBB

By: StockDomo.com