StockDomo.com

HUBG Profile

Created HUBG on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HUBG HOLD -13.96 % 2022-08-04 $79.80 2022-08-05 $79.23 2022-09-26 $68.17 $89.61 $67.77 13.10 % -14.46 % 5
2 HUBG SOLD -22.39 % 2022-02-09 $79.97 2022-02-10 $78.46 2022-04-11 $61.35 2022-04-11 $60.89 $86.45 $60.81 10.18 % -22.50 % 3
3 HUBG SOLD 3.10 % 2021-10-25 $78.18 2021-10-26 $78.46 2021-12-27 $82.43 2021-12-27 $80.89 $86.99 $75.96 10.87 % -3.19 % 1
4 HUBG SOLD 12.11 % 2021-08-20 $67.10 2021-08-23 $67.48 2021-10-22 $77.76 2021-10-22 $75.65 $75.65 $66.51 12.11 % -1.44 % 3
5 HUBG SOLD 10.46 % 2021-08-13 $67.13 2021-08-16 $66.81 2021-10-15 $72.83 2021-10-15 $73.80 $73.80 $64.73 10.46 % -3.11 % 3
6 HUBG SOLD 2.05 % 2021-07-01 $68.74 2021-07-02 $68.63 2021-08-31 $70.20 2021-08-31 $70.04 $70.52 $62.36 2.75 % -9.14 % 3
7 HUBG SOLD -3.47 % 2021-04-15 $69.28 2021-04-16 $69.79 2021-06-15 $68.19 2021-06-15 $67.37 $74.95 $62.97 7.39 % -9.77 % 1
8 HUBG SOLD -3.07 % 2021-04-14 $68.96 2021-04-15 $69.12 2021-06-14 $67.40 2021-06-14 $67.00 $74.95 $62.97 8.43 % -8.90 % 4
9 HUBG SOLD -3.07 % 2021-04-14 $68.96 2021-04-15 $69.12 2021-06-14 $67.40 2021-06-14 $67.00 $74.95 $62.97 8.43 % -8.90 % 1
10 HUBG SOLD 6.77 % 2021-03-12 $68.12 2021-03-15 $68.11 2021-05-14 $74.22 2021-05-14 $72.72 $74.90 $62.97 9.97 % -7.55 % 4
11 HUBG SOLD 6.77 % 2021-03-12 $68.12 2021-03-15 $68.11 2021-05-14 $74.22 2021-05-14 $72.72 $74.90 $62.97 9.97 % -7.55 % 1
12 HUBG SOLD 8.50 % 2021-03-11 $66.14 2021-03-12 $66.26 2021-05-11 $71.95 2021-05-11 $71.89 $74.90 $62.97 13.04 % -4.97 % 4
13 HUBG SOLD 8.50 % 2021-03-11 $66.14 2021-03-12 $66.26 2021-05-11 $71.95 2021-05-11 $71.89 $74.90 $62.97 13.04 % -4.97 % 1
14 HUBG SOLD 16.67 % 2021-03-08 $62.75 2021-03-09 $62.85 2021-05-10 $73.41 2021-05-10 $73.33 $73.96 $62.74 17.68 % -0.18 % 2
15 HUBG SOLD 16.67 % 2021-03-08 $62.75 2021-03-09 $62.85 2021-05-10 $73.41 2021-05-10 $73.33 $73.96 $62.74 17.68 % -0.18 % 1
16 HUBG SOLD 12.52 % 2021-03-05 $61.55 2021-03-08 $62.20 2021-05-07 $72.83 2021-05-07 $69.99 $73.96 $62.15 18.91 % -0.08 % 2
17 HUBG SOLD 12.52 % 2021-03-05 $61.55 2021-03-08 $62.20 2021-05-07 $72.83 2021-05-07 $69.99 $73.96 $62.15 18.91 % -0.08 % 1
18 HUBG SOLD 12.42 % 2021-02-26 $57.58 2021-03-01 $58.38 2021-04-30 $65.72 2021-04-30 $65.63 $70.29 $57.91 20.40 % -0.81 % 3
19 HUBG SOLD 12.29 % 2021-02-05 $57.85 2021-02-08 $59.00 2021-04-09 $66.59 2021-04-09 $66.25 $68.91 $54.14 16.80 % -8.24 % 3
20 HUBG SOLD 11.00 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 6
21 HUBG SOLD 11.00 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 4
22 HUBG SOLD 11.00 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 2
23 HUBG SOLD 11.00 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 1
24 HUBG SOLD 1.32 % 2020-12-09 $58.07 2020-12-10 $58.23 2021-02-08 $58.58 2021-02-08 $59.00 $61.37 $52.35 5.39 % -10.10 % 2
25 HUBG SOLD 1.32 % 2020-12-09 $58.07 2020-12-10 $58.23 2021-02-08 $58.58 2021-02-08 $59.00 $61.37 $52.35 5.39 % -10.10 % 1
26 HUBG SOLD 10.36 % 2020-11-10 $52.64 2020-11-11 $52.71 2021-01-11 $58.91 2021-01-11 $58.17 $59.71 $51.70 13.28 % -1.92 % 3
27 HUBG SOLD 5.23 % 2020-10-06 $52.81 2020-10-07 $53.32 2020-12-07 $56.68 2020-12-07 $56.11 $56.91 $47.52 6.73 % -10.88 % 3
28 HUBG SOLD -0.19 % 2020-09-11 $52.43 2020-09-14 $52.74 2020-11-13 $53.75 2020-11-13 $52.64 $55.99 $47.18 6.16 % -10.54 % 3
29 HUBG SOLD 3.21 % 2020-09-09 $52.40 2020-09-10 $52.71 2020-11-09 $49.97 2020-11-09 $54.40 $55.99 $47.18 6.22 % -10.49 % 3
30 HUBG SOLD 15.77 % 2020-06-26 $46.03 2020-06-29 $46.85 2020-08-28 $54.32 2020-08-28 $54.24 $56.48 $46.21 20.55 % -1.37 % 5
31 HUBG SOLD -3.93 % 2020-04-24 $46.30 2020-04-27 $46.81 2020-06-26 $46.03 2020-06-26 $44.97 $51.11 $37.00 9.19 % -20.96 % 3
32 HUBG SOLD 1.47 % 2020-04-08 $48.07 2020-04-09 $48.98 2020-06-08 $49.90 2020-06-08 $49.70 $51.11 $37.00 4.35 % -24.46 % 3
33 HUBG SOLD 8.73 % 2020-04-06 $44.71 2020-04-07 $45.71 2020-06-08 $49.90 2020-06-08 $49.70 $51.11 $37.00 11.81 % -19.05 % 5
34 HUBG SOLD -3.88 % 2020-03-19 $44.51 2020-03-20 $44.38 2020-05-19 $42.48 2020-05-19 $42.66 $51.11 $37.00 15.16 % -16.63 % 5
35 HUBG SOLD 6.15 % 2019-11-25 $52.38 2019-11-26 $52.37 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 6.15 % -6.51 % 6
36 HUBG SOLD 6.15 % 2019-11-25 $52.38 2019-11-26 $52.37 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 6.15 % -6.51 % 4
37 HUBG SOLD 6.15 % 2019-11-25 $52.38 2019-11-26 $52.37 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 6.15 % -6.51 % 2
38 HUBG SOLD 6.15 % 2019-11-25 $52.38 2019-11-26 $52.37 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 6.15 % -6.51 % 1
39 HUBG SOLD 7.65 % 2019-11-22 $51.60 2019-11-25 $51.64 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.65 % -5.19 % 6
40 HUBG SOLD 7.65 % 2019-11-22 $51.60 2019-11-25 $51.64 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.65 % -5.19 % 4
41 HUBG SOLD 7.65 % 2019-11-22 $51.60 2019-11-25 $51.64 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.65 % -5.19 % 2
42 HUBG SOLD 7.65 % 2019-11-22 $51.60 2019-11-25 $51.64 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.65 % -5.19 % 1
43 HUBG SOLD 7.92 % 2019-11-18 $51.16 2019-11-19 $51.51 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.92 % -4.95 % 6
44 HUBG SOLD 7.92 % 2019-11-18 $51.16 2019-11-19 $51.51 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.92 % -4.95 % 4
45 HUBG SOLD 7.92 % 2019-11-18 $51.16 2019-11-19 $51.51 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.92 % -4.95 % 2
46 HUBG SOLD 7.92 % 2019-11-18 $51.16 2019-11-19 $51.51 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.92 % -4.95 % 1
47 HUBG SOLD 10.98 % 2019-11-15 $50.60 2019-11-18 $50.09 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 10.98 % -2.26 % 6
48 HUBG SOLD 10.98 % 2019-11-15 $50.60 2019-11-18 $50.09 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 10.98 % -2.26 % 4
49 HUBG SOLD 10.98 % 2019-11-15 $50.60 2019-11-18 $50.09 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 10.98 % -2.26 % 2
50 HUBG SOLD 10.98 % 2019-11-15 $50.60 2019-11-18 $50.09 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 10.98 % -2.26 % 1

Average Return: 6.19 %

Average High Return: 10.64 %

Average Low Return: -7.57 %

Stock Details Yahoo Finance: HUBG

Stock Chart:HUBG

By: StockDomo.com