StockDomo.com

HUBS Profile

Created HUBS on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HUBS HOLD -18.25 % 2022-09-09 $332.50 2022-09-12 $333.50 2022-09-26 $272.62 $339.93 $263.23 1.93 % -21.07 % 3
2 HUBS HOLD -17.64 % 2022-08-02 $328.33 2022-08-03 $331.00 2022-09-26 $272.62 $412.50 $263.23 24.62 % -20.47 % 3
3 HUBS SOLD -43.84 % 2021-11-24 $802.76 2021-11-26 $804.97 2022-01-25 $435.11 2022-01-25 $452.05 $862.00 $403.00 7.08 % -49.94 % 3
4 HUBS SOLD -41.35 % 2021-11-09 $850.32 2021-11-10 $837.18 2022-01-10 $525.89 2022-01-10 $491.00 $866.00 $491.00 3.44 % -41.35 % 4
5 HUBS SOLD -41.35 % 2021-11-09 $850.32 2021-11-10 $837.18 2022-01-10 $525.89 2022-01-10 $491.00 $866.00 $491.00 3.44 % -41.35 % 1
6 HUBS SOLD -3.68 % 2021-10-12 $758.27 2021-10-13 $766.08 2021-12-13 $726.15 2021-12-13 $737.91 $866.00 $680.01 13.04 % -11.24 % 1
7 HUBS SOLD 5.40 % 2021-09-23 $734.28 2021-09-24 $728.02 2021-11-23 $744.11 2021-11-23 $767.35 $866.00 $622.04 18.95 % -14.56 % 4
8 HUBS SOLD 5.40 % 2021-09-23 $734.28 2021-09-24 $728.02 2021-11-23 $744.11 2021-11-23 $767.35 $866.00 $622.04 18.95 % -14.56 % 1
9 HUBS SOLD -3.20 % 2021-08-05 $660.00 2021-08-06 $655.15 2021-10-05 $648.85 2021-10-05 $634.20 $736.15 $622.04 12.36 % -5.05 % 4
10 HUBS SOLD -3.20 % 2021-08-05 $660.00 2021-08-06 $655.15 2021-10-05 $648.85 2021-10-05 $634.20 $736.15 $622.04 12.36 % -5.05 % 1
11 HUBS SOLD 10.68 % 2021-06-18 $593.53 2021-06-21 $588.31 2021-08-20 $663.66 2021-08-20 $651.13 $679.19 $543.17 15.45 % -7.67 % 4
12 HUBS SOLD 10.68 % 2021-06-18 $593.53 2021-06-21 $588.31 2021-08-20 $663.66 2021-08-20 $651.13 $679.19 $543.17 15.45 % -7.67 % 1
13 HUBS SOLD 19.20 % 2021-05-07 $509.66 2021-05-10 $505.00 2021-07-09 $602.90 2021-07-09 $601.98 $616.45 $462.48 22.07 % -8.42 % 3
14 HUBS SOLD 2.57 % 2021-04-26 $572.87 2021-04-27 $574.83 2021-06-28 $594.45 2021-06-28 $589.60 $605.74 $462.48 5.38 % -19.54 % 4
15 HUBS SOLD 2.57 % 2021-04-26 $572.87 2021-04-27 $574.83 2021-06-28 $594.45 2021-06-28 $589.60 $605.74 $462.48 5.38 % -19.54 % 1
16 HUBS SOLD 4.56 % 2021-04-23 $564.63 2021-04-26 $562.36 2021-06-25 $582.31 2021-06-25 $588.00 $605.74 $462.48 7.71 % -17.76 % 4
17 HUBS SOLD 4.56 % 2021-04-23 $564.63 2021-04-26 $562.36 2021-06-25 $582.31 2021-06-25 $588.00 $605.74 $462.48 7.71 % -17.76 % 1
18 HUBS SOLD 8.97 % 2021-03-31 $454.21 2021-04-01 $465.17 2021-06-01 $492.03 2021-06-01 $506.90 $574.83 $462.48 23.57 % -0.58 % 3
19 HUBS SOLD 13.56 % 2021-03-19 $448.22 2021-03-22 $449.10 2021-05-21 $504.71 2021-05-21 $510.00 $574.83 $415.42 28.00 % -7.50 % 3
20 HUBS SOLD 6.78 % 2021-03-09 $450.00 2021-03-10 $472.94 2021-05-10 $486.43 2021-05-10 $505.00 $574.83 $415.42 21.54 % -12.16 % 3
21 HUBS SOLD 2.28 % 2021-02-12 $502.40 2021-02-16 $504.18 2021-04-19 $509.94 2021-04-19 $515.67 $547.47 $415.42 8.59 % -17.60 % 1
22 HUBS SOLD 1.55 % 2021-02-11 $431.76 2021-02-12 $517.02 2021-04-13 $525.00 2021-04-13 $525.03 $547.47 $415.42 5.89 % -19.65 % 2
23 HUBS SOLD 1.55 % 2021-02-11 $431.76 2021-02-12 $517.02 2021-04-13 $525.00 2021-04-13 $525.03 $547.47 $415.42 5.89 % -19.65 % 1
24 HUBS SOLD 29.01 % 2020-12-18 $404.55 2020-12-21 $404.52 2021-02-19 $543.49 2021-02-19 $521.87 $529.23 $347.78 30.83 % -14.03 % 4
25 HUBS SOLD 29.01 % 2020-12-18 $404.55 2020-12-21 $404.52 2021-02-19 $543.49 2021-02-19 $521.87 $529.23 $347.78 30.83 % -14.03 % 1
26 HUBS SOLD -7.74 % 2020-11-27 $396.83 2020-11-30 $398.70 2021-01-29 $372.20 2021-01-29 $367.83 $420.61 $347.78 5.50 % -12.77 % 4
27 HUBS SOLD -7.74 % 2020-11-27 $396.83 2020-11-30 $398.70 2021-01-29 $372.20 2021-01-29 $367.83 $420.61 $347.78 5.50 % -12.77 % 1
28 HUBS SOLD 8.89 % 2020-11-06 $380.05 2020-11-09 $369.00 2021-01-08 $402.85 2021-01-08 $401.79 $420.61 $329.72 13.99 % -10.64 % 1
29 HUBS SOLD 5.93 % 2020-11-05 $336.21 2020-11-06 $371.01 2021-01-05 $382.03 2021-01-05 $393.02 $420.61 $329.72 13.37 % -11.13 % 4
30 HUBS SOLD 5.93 % 2020-11-05 $336.21 2020-11-06 $371.01 2021-01-05 $382.03 2021-01-05 $393.02 $420.61 $329.72 13.37 % -11.13 % 1
31 HUBS SOLD 11.88 % 2020-08-14 $278.81 2020-08-17 $282.68 2020-10-16 $311.26 2020-10-16 $316.25 $330.72 $260.79 16.99 % -7.74 % 1
32 HUBS SOLD 15.06 % 2020-08-13 $275.62 2020-08-14 $279.85 2020-10-13 $319.33 2020-10-13 $322.00 $330.72 $260.79 18.18 % -6.81 % 4
33 HUBS SOLD 15.06 % 2020-08-13 $275.62 2020-08-14 $279.85 2020-10-13 $319.33 2020-10-13 $322.00 $330.72 $260.79 18.18 % -6.81 % 1
34 HUBS SOLD 11.93 % 2020-08-06 $260.81 2020-08-07 $258.66 2020-10-06 $293.34 2020-10-06 $289.51 $320.89 $251.33 24.06 % -2.83 % 1
35 HUBS SOLD 29.32 % 2020-06-19 $219.98 2020-06-22 $222.08 2020-08-21 $284.41 2020-08-21 $287.20 $291.82 $205.07 31.40 % -7.66 % 1
36 HUBS SOLD 8.74 % 2020-06-01 $213.22 2020-06-02 $217.49 2020-08-03 $240.11 2020-08-03 $236.50 $243.58 $198.68 12.00 % -8.65 % 1
37 HUBS SOLD 33.29 % 2020-04-29 $169.66 2020-04-30 $168.81 2020-06-29 $217.66 2020-06-29 $225.00 $231.17 $154.21 36.94 % -8.65 % 5
38 HUBS SOLD 24.76 % 2019-12-05 $153.55 2019-12-06 $155.02 2020-02-21 $185.93 2020-02-21 $193.41 $193.41 $146.31 24.76 % -5.62 % 3
39 HUBS SOLD -22.38 % 2019-08-21 $199.54 2019-08-22 $200.82 2019-10-21 $153.50 2019-10-21 $155.88 $207.98 $146.88 3.57 % -26.86 % 1
40 HUBS SOLD -15.65 % 2019-08-08 $196.22 2019-08-09 $193.50 2019-10-08 $158.59 2019-10-08 $163.22 $207.98 $146.88 7.48 % -24.09 % 4
41 HUBS SOLD -15.65 % 2019-08-08 $196.22 2019-08-09 $193.50 2019-10-08 $158.59 2019-10-08 $163.22 $207.98 $146.88 7.48 % -24.09 % 1
42 HUBS SOLD -16.22 % 2019-08-07 $186.78 2019-08-08 $189.59 2019-10-07 $164.69 2019-10-07 $158.83 $207.98 $146.88 9.70 % -22.53 % 3
43 HUBS SOLD 11.01 % 2019-06-07 $174.32 2019-06-10 $174.31 2019-08-09 $191.67 2019-08-09 $193.50 $196.79 $161.64 12.90 % -7.27 % 3
44 HUBS SOLD -3.74 % 2019-05-16 $190.57 2019-05-17 $188.11 2019-07-16 $177.95 2019-07-16 $181.08 $192.16 $159.81 2.15 % -15.04 % 4
45 HUBS SOLD -3.74 % 2019-05-16 $190.57 2019-05-17 $188.11 2019-07-16 $177.95 2019-07-16 $181.08 $192.16 $159.81 2.15 % -15.04 % 1
46 HUBS SOLD -4.60 % 2019-04-29 $183.39 2019-04-30 $183.51 2019-07-01 $174.76 2019-07-01 $175.06 $192.49 $159.81 4.89 % -12.91 % 1
47 HUBS SOLD 0.40 % 2019-04-25 $170.96 2019-04-26 $171.80 2019-06-25 $168.53 2019-06-25 $172.49 $192.49 $159.81 12.04 % -6.98 % 3
48 HUBS SOLD -7.39 % 2019-02-12 $172.00 2019-02-13 $179.25 2019-04-15 $165.19 2019-04-15 $166.00 $180.00 $157.55 0.42 % -12.11 % 4
49 HUBS SOLD -7.39 % 2019-02-12 $172.00 2019-02-13 $179.25 2019-04-15 $165.19 2019-04-15 $166.00 $180.00 $157.55 0.42 % -12.11 % 1
50 HUBS SOLD -0.70 % 2019-02-04 $163.35 2019-02-05 $163.85 2019-04-08 $162.53 2019-04-08 $162.71 $180.00 $157.55 9.86 % -3.84 % 1

Average Return: 1.10 %

Average High Return: 13.16 %

Average Low Return: -14.49 %

Stock Details Yahoo Finance: HUBS

Stock Chart:HUBS

By: StockDomo.com