StockDomo.com

HUM Profile

Created HUM on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HUM HOLD -3.36 % 2022-09-15 $497.24 2022-09-16 $499.39 2022-09-26 $482.63 $514.98 $476.69 3.12 % -4.55 % 3
2 HUM HOLD 0.43 % 2022-09-12 $486.14 2022-09-13 $480.58 2022-09-26 $482.63 $514.98 $454.07 7.16 % -5.52 % 3
3 HUM SOLD 11.61 % 2022-06-21 $448.98 2022-06-22 $444.00 2022-08-22 $500.92 2022-08-22 $495.54 $502.57 $444.00 13.19 % 0.00% 5
4 HUM SOLD 11.61 % 2022-06-21 $448.98 2022-06-22 $444.00 2022-08-22 $500.92 2022-08-22 $495.54 $502.57 $444.00 13.19 % 0.00% 3
5 HUM SOLD 2.97 % 2022-02-03 $426.21 2022-02-04 $422.62 2022-04-05 $443.22 2022-04-05 $435.19 $447.00 $408.20 5.77 % -3.41 % 3
6 HUM SOLD -1.93 % 2021-12-08 $440.00 2021-12-09 $439.07 2022-02-07 $430.35 2022-02-07 $430.58 $472.00 $351.20 7.50 % -20.01 % 3
7 HUM SOLD 9.54 % 2021-10-12 $420.42 2021-10-13 $420.86 2021-12-13 $464.37 2021-12-13 $460.99 $469.73 $412.63 11.61 % -1.96 % 5
8 HUM SOLD 9.55 % 2021-10-08 $412.76 2021-10-11 $412.49 2021-12-10 $461.19 2021-12-10 $451.88 $469.73 $409.07 13.88 % -0.83 % 3
9 HUM SOLD 16.25 % 2021-03-05 $399.39 2021-03-08 $400.00 2021-05-07 $465.08 2021-05-07 $465.00 $465.77 $397.06 16.44 % -0.73 % 3
10 HUM SOLD -9.17 % 2020-11-04 $452.01 2020-11-05 $459.99 2021-01-04 $412.19 2021-01-04 $417.82 $462.42 $381.24 0.53 % -17.12 % 2
11 HUM SOLD -9.17 % 2020-11-04 $452.01 2020-11-05 $459.99 2021-01-04 $412.19 2021-01-04 $417.82 $462.42 $381.24 0.53 % -17.12 % 1
12 HUM SOLD -6.58 % 2020-11-03 $423.43 2020-11-04 $447.24 2021-01-04 $412.19 2021-01-04 $417.82 $474.70 $381.24 6.14 % -14.76 % 3
13 HUM SOLD 2.15 % 2020-03-04 $372.34 2020-03-05 $364.50 2020-05-04 $377.84 2020-05-04 $372.34 $392.57 $208.25 7.70 % -42.87 % 4
14 HUM SOLD 2.15 % 2020-03-04 $372.34 2020-03-05 $364.50 2020-05-04 $377.84 2020-05-04 $372.34 $392.57 $208.25 7.70 % -42.87 % 1
15 HUM SOLD 16.19 % 2020-02-28 $319.68 2020-03-02 $321.50 2020-05-01 $372.24 2020-05-01 $373.55 $392.57 $208.25 22.11 % -35.23 % 3
16 HUM SOLD 27.86 % 2019-10-17 $285.50 2019-10-18 $288.15 2020-02-21 $369.67 2020-02-21 $368.44 $368.44 $282.82 27.86 % -1.85 % 3
17 HUM SOLD 33.73 % 2019-10-15 $276.64 2019-10-16 $275.51 2020-02-21 $369.67 2020-02-21 $368.44 $368.44 $274.07 33.73 % -0.52 % 5
18 HUM SOLD -14.80 % 2019-07-31 $296.75 2019-08-01 $298.12 2019-09-30 $255.67 2019-09-30 $254.00 $305.47 $254.00 2.47 % -14.80 % 5
19 HUM SOLD -6.43 % 2019-07-12 $291.25 2019-07-15 $288.98 2019-09-13 $274.69 2019-09-13 $270.40 $305.47 $267.78 5.71 % -7.34 % 5
20 HUM SOLD 9.15 % 2019-05-22 $260.73 2019-05-23 $259.00 2019-07-22 $282.19 2019-07-22 $282.71 $291.39 $241.19 12.51 % -6.88 % 3
21 HUM SOLD -14.65 % 2019-02-13 $299.35 2019-02-14 $298.35 2019-04-15 $254.00 2019-04-15 $254.63 $312.00 $251.69 4.58 % -15.64 % 3
22 HUM SOLD -8.47 % 2018-11-28 $328.90 2018-11-29 $327.47 2019-01-28 $301.63 2019-01-28 $299.73 $336.13 $269.18 2.64 % -17.80 % 3
23 HUM SOLD -21.53 % 2018-11-07 $353.98 2018-11-08 $353.00 2019-01-07 $276.58 2019-01-07 $277.00 $353.05 $269.18 0.01 % -23.75 % 6
24 HUM SOLD -21.53 % 2018-11-07 $353.98 2018-11-08 $353.00 2019-01-07 $276.58 2019-01-07 $277.00 $353.05 $269.18 0.01 % -23.75 % 4
25 HUM SOLD -21.53 % 2018-11-07 $353.98 2018-11-08 $353.00 2019-01-07 $276.58 2019-01-07 $277.00 $353.05 $269.18 0.01 % -23.75 % 2
26 HUM SOLD -21.53 % 2018-11-07 $353.98 2018-11-08 $353.00 2019-01-07 $276.58 2019-01-07 $277.00 $353.05 $269.18 0.01 % -23.75 % 1
27 HUM SOLD -17.42 % 2018-11-06 $331.81 2018-11-07 $335.45 2019-01-07 $276.58 2019-01-07 $277.00 $355.88 $269.18 6.09 % -19.76 % 3
28 HUM SOLD -9.87 % 2018-09-24 $340.61 2018-09-25 $340.87 2018-11-26 $313.55 2018-11-26 $307.24 $355.88 $299.63 4.40 % -12.10 % 6
29 HUM SOLD -9.87 % 2018-09-24 $340.61 2018-09-25 $340.87 2018-11-26 $313.55 2018-11-26 $307.24 $355.88 $299.63 4.40 % -12.10 % 4
30 HUM SOLD -9.87 % 2018-09-24 $340.61 2018-09-25 $340.87 2018-11-26 $313.55 2018-11-26 $307.24 $355.88 $299.63 4.40 % -12.10 % 2
31 HUM SOLD -9.87 % 2018-09-24 $340.61 2018-09-25 $340.87 2018-11-26 $313.55 2018-11-26 $307.24 $355.88 $299.63 4.40 % -12.10 % 1
32 HUM SOLD 11.39 % 2018-05-10 $281.90 2018-05-11 $281.90 2018-07-10 $312.43 2018-07-10 $314.01 $314.01 $279.08 11.39 % -1.00 % 3
33 HUM SOLD 3.09 % 2018-04-17 $296.29 2018-04-18 $297.25 2018-06-18 $305.10 2018-06-18 $306.44 $309.19 $268.88 4.02 % -9.54 % 6
34 HUM SOLD 3.09 % 2018-04-17 $296.29 2018-04-18 $297.25 2018-06-18 $305.10 2018-06-18 $306.44 $309.19 $268.88 4.02 % -9.54 % 4
35 HUM SOLD 3.09 % 2018-04-17 $296.29 2018-04-18 $297.25 2018-06-18 $305.10 2018-06-18 $306.44 $309.19 $268.88 4.02 % -9.54 % 2
36 HUM SOLD 3.09 % 2018-04-17 $296.29 2018-04-18 $297.25 2018-06-18 $305.10 2018-06-18 $306.44 $309.19 $268.88 4.02 % -9.54 % 1
37 HUM SOLD 3.41 % 2018-04-02 $280.70 2018-04-03 $281.07 2018-06-04 $294.14 2018-06-04 $290.65 $299.85 $268.88 6.68 % -4.34 % 3
38 HUM SOLD -7.34 % 2018-01-23 $282.86 2018-01-24 $283.89 2018-03-26 $268.10 2018-03-26 $263.04 $293.35 $260.00 3.33 % -8.42 % 4
39 HUM SOLD -7.34 % 2018-01-23 $282.86 2018-01-24 $283.89 2018-03-26 $268.10 2018-03-26 $263.04 $293.35 $260.00 3.33 % -8.42 % 1
40 HUM SOLD -3.61 % 2018-01-18 $279.44 2018-01-19 $280.77 2018-03-20 $273.60 2018-03-20 $270.64 $293.35 $260.00 4.48 % -7.40 % 4
41 HUM SOLD -3.61 % 2018-01-18 $279.44 2018-01-19 $280.77 2018-03-20 $273.60 2018-03-20 $270.64 $293.35 $260.00 4.48 % -7.40 % 1
42 HUM SOLD 0.63 % 2018-01-12 $268.02 2018-01-16 $270.71 2018-03-19 $269.98 2018-03-19 $272.42 $293.35 $260.00 8.36 % -3.96 % 2
43 HUM SOLD 0.63 % 2018-01-12 $268.02 2018-01-16 $270.71 2018-03-19 $269.98 2018-03-19 $272.42 $293.35 $260.00 8.36 % -3.96 % 1
44 HUM SOLD -1.81 % 2017-08-03 $248.84 2017-08-04 $249.59 2017-10-03 $247.39 2017-10-03 $245.07 $259.76 $235.15 4.07 % -5.79 % 6
45 HUM SOLD -1.81 % 2017-08-03 $248.84 2017-08-04 $249.59 2017-10-03 $247.39 2017-10-03 $245.07 $259.76 $235.15 4.07 % -5.79 % 4
46 HUM SOLD -1.81 % 2017-08-03 $248.84 2017-08-04 $249.59 2017-10-03 $247.39 2017-10-03 $245.07 $259.76 $235.15 4.07 % -5.79 % 2
47 HUM SOLD -1.81 % 2017-08-03 $248.84 2017-08-04 $249.59 2017-10-03 $247.39 2017-10-03 $245.07 $259.76 $235.15 4.07 % -5.79 % 1
48 HUM SOLD 1.07 % 2017-08-02 $241.09 2017-08-03 $241.83 2017-10-02 $245.00 2017-10-02 $244.41 $259.76 $235.15 7.41 % -2.76 % 3
49 HUM SOLD 3.78 % 2017-05-05 $229.76 2017-05-08 $229.82 2017-07-07 $238.23 2017-07-07 $238.50 $243.74 $223.40 6.06 % -2.79 % 2
50 HUM SOLD 3.78 % 2017-05-05 $229.76 2017-05-08 $229.82 2017-07-07 $238.23 2017-07-07 $238.50 $243.74 $223.40 6.06 % -2.79 % 1

Average Return: -1.13 %

Average High Return: 7.04 %

Average Low Return: -10.99 %

Stock Details Yahoo Finance: HUM

Stock Chart:HUM

By: StockDomo.com