StockDomo.com

HURC Profile

Created HURC on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HURC HOLD -9.11 % 2022-08-17 $25.39 2022-08-18 $25.46 2022-09-26 $23.14 $26.00 $21.89 2.12 % -14.02 % 3
2 HURC SOLD -11.37 % 2022-07-21 $26.73 2022-07-22 $26.74 2022-09-20 $23.41 2022-09-20 $23.70 $27.46 $21.89 2.69 % -18.14 % 3
3 HURC SOLD -14.86 % 2022-03-02 $33.10 2022-03-03 $33.05 2022-05-02 $28.35 2022-05-02 $28.14 $35.15 $28.13 6.35 % -14.89 % 5
4 HURC SOLD -9.15 % 2021-10-11 $32.94 2021-10-12 $33.12 2021-12-13 $29.20 2021-12-13 $30.09 $35.00 $27.80 5.68 % -16.06 % 3
5 HURC SOLD -4.43 % 2021-09-07 $34.80 2021-09-08 $35.02 2021-11-08 $33.94 2021-11-08 $33.47 $35.32 $30.00 0.86 % -14.33 % 5
6 HURC SOLD -4.43 % 2021-09-07 $34.80 2021-09-08 $35.02 2021-11-08 $33.94 2021-11-08 $33.47 $35.32 $30.00 0.86 % -14.33 % 3
7 HURC SOLD -6.06 % 2021-06-25 $35.07 2021-06-28 $35.01 2021-08-27 $33.12 2021-08-27 $32.89 $35.84 $32.32 2.37 % -7.68 % 3
8 HURC SOLD -8.76 % 2021-06-04 $37.44 2021-06-07 $37.32 2021-08-06 $33.64 2021-08-06 $34.05 $38.23 $32.76 2.44 % -12.22 % 3
9 HURC SOLD -6.80 % 2021-03-09 $36.79 2021-03-10 $36.75 2021-05-10 $34.26 2021-05-10 $34.25 $38.83 $31.41 5.66 % -14.53 % 4
10 HURC SOLD -6.80 % 2021-03-09 $36.79 2021-03-10 $36.75 2021-05-10 $34.26 2021-05-10 $34.25 $38.83 $31.41 5.66 % -14.53 % 1
11 HURC SOLD 18.40 % 2021-02-02 $29.85 2021-02-03 $30.17 2021-04-05 $35.82 2021-04-05 $35.72 $38.83 $29.24 28.70 % -3.08 % 5
12 HURC SOLD 19.17 % 2021-01-06 $29.55 2021-01-07 $29.37 2021-03-08 $35.41 2021-03-08 $35.00 $36.22 $29.12 23.32 % -0.85 % 5
13 HURC SOLD 3.68 % 2020-12-28 $31.71 2020-12-29 $30.95 2021-03-01 $31.75 2021-03-01 $32.09 $33.21 $28.60 7.30 % -7.59 % 3
14 HURC SOLD -2.74 % 2020-11-10 $30.20 2020-11-11 $30.33 2021-01-11 $30.55 2021-01-11 $29.50 $33.85 $28.27 11.61 % -6.79 % 5
15 HURC SOLD -2.74 % 2020-11-10 $30.20 2020-11-11 $30.33 2021-01-11 $30.55 2021-01-11 $29.50 $33.85 $28.27 11.61 % -6.79 % 3
16 HURC SOLD -0.58 % 2020-09-18 $30.30 2020-09-21 $29.33 2020-11-20 $29.31 2020-11-20 $29.16 $31.87 $27.72 8.66 % -5.49 % 5
17 HURC SOLD -0.26 % 2020-08-24 $30.48 2020-08-25 $30.82 2020-10-27 $29.79 2020-10-27 $30.74 $31.87 $27.72 3.41 % -10.06 % 5
18 HURC SOLD -20.70 % 2020-04-29 $32.91 2020-04-30 $32.13 2020-06-29 $28.27 2020-06-29 $25.48 $34.00 $24.06 5.82 % -25.12 % 5
19 HURC SOLD -14.15 % 2019-12-06 $36.49 2019-12-09 $36.60 2020-02-21 $30.98 2020-02-21 $31.42 $38.96 $31.42 6.45 % -14.15 % 5
20 HURC SOLD -10.18 % 2019-03-11 $42.24 2019-03-12 $42.26 2019-05-13 $37.94 2019-05-13 $37.96 $42.64 $37.68 0.90 % -10.84 % 5
21 HURC SOLD -4.26 % 2019-02-20 $42.43 2019-02-21 $42.41 2019-04-22 $39.51 2019-04-22 $40.60 $44.05 $38.38 3.87 % -9.50 % 5
22 HURC SOLD -4.40 % 2018-09-07 $44.20 2018-09-10 $44.30 2018-11-09 $42.19 2018-11-09 $42.35 $45.95 $38.08 3.72 % -14.04 % 3
23 HURC SOLD -4.79 % 2018-03-09 $47.90 2018-03-12 $48.00 2018-05-11 $46.15 2018-05-11 $45.70 $48.36 $43.15 0.75 % -10.10 % 3
24 HURC SOLD 1.69 % 2018-01-08 $47.10 2018-01-09 $47.20 2018-03-12 $46.65 2018-03-12 $48.00 $50.33 $38.30 6.63 % -18.86 % 2
25 HURC SOLD 1.69 % 2018-01-08 $47.10 2018-01-09 $47.20 2018-03-12 $46.65 2018-03-12 $48.00 $50.33 $38.30 6.63 % -18.86 % 1
26 HURC SOLD -5.92 % 2018-01-05 $45.40 2018-01-08 $45.60 2018-03-09 $47.90 2018-03-09 $42.90 $50.33 $38.30 10.37 % -16.01 % 3
27 HURC SOLD -10.54 % 2017-10-24 $46.15 2017-10-25 $46.50 2017-12-26 $42.45 2017-12-26 $41.60 $46.75 $40.41 0.54 % -13.10 % 4
28 HURC SOLD -10.54 % 2017-10-24 $46.15 2017-10-25 $46.50 2017-12-26 $42.45 2017-12-26 $41.60 $46.75 $40.41 0.54 % -13.10 % 1
29 HURC SOLD -7.99 % 2017-10-16 $45.00 2017-10-17 $45.05 2017-12-18 $42.15 2017-12-18 $41.45 $46.75 $40.41 3.77 % -10.30 % 1
30 HURC SOLD 7.25 % 2017-09-29 $41.60 2017-10-02 $41.63 2017-12-01 $43.25 2017-12-01 $44.65 $46.75 $41.45 12.30 % -0.43 % 1
31 HURC SOLD 7.40 % 2017-09-28 $41.25 2017-09-29 $41.20 2017-11-28 $45.10 2017-11-28 $44.25 $46.75 $41.20 13.47 % 0.00% 1
32 HURC SOLD 10.78 % 2017-09-27 $40.35 2017-09-28 $40.35 2017-11-27 $44.10 2017-11-27 $44.70 $46.75 $40.23 15.86 % -0.30 % 1
33 HURC SOLD 11.44 % 2017-09-18 $38.80 2017-09-19 $38.90 2017-11-20 $43.65 2017-11-20 $43.35 $46.75 $38.50 20.18 % -1.03 % 1
34 HURC SOLD 12.48 % 2017-09-12 $38.05 2017-09-13 $37.65 2017-11-13 $42.00 2017-11-13 $42.35 $46.75 $36.90 24.17 % -1.99 % 1
35 HURC SOLD 16.19 % 2017-09-11 $36.30 2017-09-12 $36.45 2017-11-13 $42.00 2017-11-13 $42.35 $46.75 $34.55 28.26 % -5.21 % 2
36 HURC SOLD 16.19 % 2017-09-11 $36.30 2017-09-12 $36.45 2017-11-13 $42.00 2017-11-13 $42.35 $46.75 $34.55 28.26 % -5.21 % 1
37 HURC SOLD 21.83 % 2017-09-08 $34.45 2017-09-11 $35.05 2017-11-10 $42.75 2017-11-10 $42.70 $46.75 $34.55 33.38 % -1.43 % 3
38 HURC SOLD 34.80 % 2017-08-25 $34.05 2017-08-28 $34.05 2017-10-27 $45.95 2017-10-27 $45.90 $46.75 $33.40 37.30 % -1.91 % 3
39 HURC SOLD -2.30 % 2017-06-28 $34.75 2017-06-29 $34.85 2017-08-28 $34.15 2017-08-28 $34.05 $36.10 $32.75 3.59 % -6.03 % 1
40 HURC SOLD 16.04 % 2017-05-15 $29.30 2017-05-16 $29.30 2017-07-17 $34.25 2017-07-17 $34.00 $35.83 $27.74 22.29 % -5.32 % 5
41 HURC SOLD 16.04 % 2017-05-15 $29.30 2017-05-16 $29.30 2017-07-17 $34.25 2017-07-17 $34.00 $35.83 $27.74 22.29 % -5.32 % 3

Average Return: 0.76 %

Average High Return: 10.75 %

Average Low Return: -9.50 %

Stock Details Yahoo Finance: HURC

Stock Chart:HURC

By: StockDomo.com