StockDomo.com

HVBC Profile

Created HVBC on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HVBC HOLD -0.14 % 2022-09-09 $21.81 2022-09-14 $21.03 2022-09-23 $21.00 $22.07 $20.20 4.95 % -3.95 % 5
2 HVBC HOLD -0.14 % 2022-09-09 $21.81 2022-09-14 $21.03 2022-09-23 $21.00 $22.07 $20.20 4.95 % -3.95 % 3
3 HVBC HOLD 0.00% 2022-09-06 $22.06 2022-09-08 $21.00 2022-09-23 $21.00 $22.07 $19.83 5.10 % -5.57 % 5
4 HVBC SOLD 5.99 % 2022-03-15 $21.50 2022-03-16 $20.70 2022-05-16 $21.25 2022-05-16 $21.94 $22.75 $20.65 9.90 % -0.24 % 5
5 HVBC SOLD 5.99 % 2022-03-15 $21.50 2022-03-16 $20.70 2022-05-16 $21.25 2022-05-16 $21.94 $22.75 $20.65 9.90 % -0.24 % 3
6 HVBC SOLD -0.59 % 2022-03-08 $21.00 2022-03-11 $20.87 2022-05-11 $21.43 2022-05-11 $20.75 $22.75 $20.55 9.01 % -1.53 % 5
7 HVBC SOLD 2.85 % 2022-02-23 $21.15 2022-02-24 $21.44 2022-04-26 $22.01 2022-04-26 $22.05 $22.75 $20.42 6.11 % -4.76 % 5
8 HVBC SOLD -4.75 % 2021-12-10 $22.12 2021-12-13 $21.68 2022-02-14 $20.75 2022-02-14 $20.65 $22.95 $20.56 5.86 % -5.17 % 3
9 HVBC SOLD -9.89 % 2021-11-23 $23.00 2021-11-24 $22.84 2022-01-24 $20.79 2022-01-24 $20.58 $22.99 $20.58 0.66 % -9.89 % 3
10 HVBC SOLD -5.97 % 2021-11-02 $23.29 2021-11-03 $23.29 2022-01-03 $21.90 2022-01-03 $21.90 $23.29 $20.61 0.00% -11.51 % 6
11 HVBC SOLD -5.97 % 2021-11-02 $23.29 2021-11-03 $23.29 2022-01-03 $21.90 2022-01-03 $21.90 $23.29 $20.61 0.00% -11.51 % 4
12 HVBC SOLD -5.97 % 2021-11-02 $23.29 2021-11-03 $23.29 2022-01-03 $21.90 2022-01-03 $21.90 $23.29 $20.61 0.00% -11.51 % 2
13 HVBC SOLD -5.97 % 2021-11-02 $23.29 2021-11-03 $23.29 2022-01-03 $21.90 2022-01-03 $21.90 $23.29 $20.61 0.00% -11.51 % 1
14 HVBC SOLD -2.67 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 6
15 HVBC SOLD -2.67 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 4
16 HVBC SOLD -2.67 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 3
17 HVBC SOLD -2.67 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 2
18 HVBC SOLD -2.67 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 1
19 HVBC SOLD 1.37 % 2021-03-18 $19.95 2021-03-19 $19.86 2021-05-18 $20.13 2021-05-18 $20.13 $20.45 $18.68 2.97 % -5.94 % 4
20 HVBC SOLD 1.37 % 2021-03-18 $19.95 2021-03-19 $19.86 2021-05-18 $20.13 2021-05-18 $20.13 $20.45 $18.68 2.97 % -5.94 % 1
21 HVBC SOLD 3.63 % 2021-03-01 $18.93 2021-03-02 $19.01 2021-05-03 $19.74 2021-05-03 $19.70 $19.98 $18.68 5.10 % -1.74 % 1
22 HVBC SOLD 6.61 % 2021-02-23 $18.00 2021-02-24 $18.00 2021-04-26 $19.65 2021-04-26 $19.19 $19.98 $17.51 11.00 % -2.72 % 4
23 HVBC SOLD 6.61 % 2021-02-23 $18.00 2021-02-24 $18.00 2021-04-26 $19.65 2021-04-26 $19.19 $19.98 $17.51 11.00 % -2.72 % 1
24 HVBC SOLD 25.07 % 2020-11-09 $14.60 2020-11-10 $13.84 2021-01-11 $17.35 2021-01-11 $17.31 $17.48 $13.69 26.30 % -1.08 % 5
25 HVBC SOLD 15.88 % 2020-10-06 $13.44 2020-10-07 $13.16 2020-12-09 $15.25 2020-12-09 $15.25 $15.54 $12.91 18.09 % -1.90 % 5
26 HVBC SOLD 4.62 % 2020-08-12 $12.41 2020-08-13 $12.34 2020-10-12 $12.93 2020-10-12 $12.91 $13.50 $12.17 9.40 % -1.38 % 3
27 HVBC SOLD 4.58 % 2019-11-06 $15.25 2019-11-08 $15.30 2020-02-21 $15.50 2020-02-21 $16.00 $16.00 $14.89 4.58 % -2.68 % 5
28 HVBC SOLD 0.54 % 2018-10-30 $15.18 2018-11-01 $14.90 2018-12-31 $14.98 2018-12-31 $14.98 $15.50 $14.82 4.03 % -0.54 % 5
29 HVBC SOLD -3.17 % 2018-09-19 $15.45 2018-09-20 $15.45 2018-11-19 $14.96 2018-11-19 $14.96 $15.74 $14.82 1.88 % -4.08 % 3
30 HVBC SOLD 5.54 % 2018-07-09 $14.96 2018-07-11 $14.97 2018-09-11 $15.50 2018-09-11 $15.80 $17.50 $14.69 16.90 % -1.87 % 5
31 HVBC SOLD 8.24 % 2018-06-20 $14.97 2018-06-21 $14.69 2018-08-21 $15.40 2018-08-21 $15.90 $17.50 $14.55 19.13 % -0.95 % 5
32 HVBC SOLD 1.22 % 2018-05-16 $14.80 2018-05-17 $14.71 2018-07-16 $14.95 2018-07-16 $14.89 $15.00 $14.51 1.97 % -1.36 % 5
33 HVBC SOLD 1.22 % 2018-05-16 $14.80 2018-05-17 $14.71 2018-07-16 $14.95 2018-07-16 $14.89 $15.00 $14.51 1.97 % -1.36 % 3
34 HVBC SOLD 4.32 % 2018-05-10 $14.49 2018-05-11 $14.35 2018-07-11 $14.97 2018-07-11 $14.97 $14.97 $14.35 4.32 % 0.00% 3
35 HVBC SOLD -0.41 % 2018-03-20 $14.61 2018-03-21 $14.57 2018-05-21 $14.51 2018-05-21 $14.51 $14.97 $14.17 2.75 % -2.75 % 5
36 HVBC SOLD 0.20 % 2018-03-01 $14.65 2018-03-02 $14.65 2018-05-01 $14.76 2018-05-01 $14.68 $14.97 $13.75 2.18 % -6.14 % 5
37 HVBC SOLD -4.16 % 2018-01-03 $16.35 2018-01-04 $15.62 2018-03-05 $14.32 2018-03-05 $14.97 $18.50 $14.42 18.44 % -7.68 % 2
38 HVBC SOLD -4.16 % 2018-01-03 $16.35 2018-01-04 $15.62 2018-03-05 $14.32 2018-03-05 $14.97 $18.50 $14.42 18.44 % -7.68 % 1
39 HVBC SOLD -7.08 % 2018-01-02 $15.51 2018-01-03 $16.11 2018-03-05 $14.32 2018-03-05 $14.97 $18.50 $14.42 14.84 % -10.49 % 2
40 HVBC SOLD -7.08 % 2018-01-02 $15.51 2018-01-03 $16.11 2018-03-05 $14.32 2018-03-05 $14.97 $18.50 $14.42 14.84 % -10.49 % 1
41 HVBC SOLD 3.26 % 2017-08-22 $14.44 2017-08-23 $14.43 2017-10-24 $14.90 2017-10-24 $14.90 $14.97 $13.90 3.74 % -3.67 % 5
42 HVBC SOLD 3.26 % 2017-08-22 $14.44 2017-08-23 $14.43 2017-10-24 $14.90 2017-10-24 $14.90 $14.97 $13.90 3.74 % -3.67 % 3
43 HVBC SOLD 2.20 % 2017-04-19 $14.08 2017-04-20 $14.08 2017-06-19 $14.38 2017-06-19 $14.39 $14.40 $13.99 2.27 % -0.64 % 5
44 HVBC SOLD 2.20 % 2017-04-19 $14.08 2017-04-20 $14.08 2017-06-19 $14.38 2017-06-19 $14.39 $14.40 $13.99 2.27 % -0.64 % 3

Average Return: 0.86 %

Average High Return: 6.81 %

Average Low Return: -4.99 %

Stock Details Yahoo Finance: HVBC

Stock Chart:HVBC

By: StockDomo.com