StockDomo.com

HVT-A Profile

Created HVT-A on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HVT-A HOLD -10.29 % 2022-08-03 $29.36 2022-08-05 $28.97 2022-09-16 $25.99 $31.15 $25.99 7.53 % -10.29 % 3
2 HVT-A SOLD -15.01 % 2021-11-09 $35.00 2021-11-10 $35.64 2022-01-18 $30.29 2022-01-18 $30.29 $36.03 $29.72 1.09 % -16.61 % 5
3 HVT-A SOLD -15.01 % 2021-11-09 $35.00 2021-11-10 $35.64 2022-01-18 $30.29 2022-01-18 $30.29 $36.03 $29.72 1.09 % -16.61 % 3
4 HVT-A SOLD -16.65 % 2021-06-28 $43.01 2021-06-30 $42.88 2021-09-01 $36.75 2021-09-01 $35.74 $43.40 $35.44 1.21 % -17.35 % 3
5 HVT-A SOLD -8.82 % 2021-04-28 $44.73 2021-05-03 $47.60 2021-07-07 $41.61 2021-07-07 $43.40 $51.91 $40.02 9.05 % -15.92 % 4
6 HVT-A SOLD -8.82 % 2021-04-28 $44.73 2021-05-03 $47.60 2021-07-07 $41.61 2021-07-07 $43.40 $51.91 $40.02 9.05 % -15.92 % 1
7 HVT-A SOLD 32.19 % 2021-04-06 $40.00 2021-04-07 $38.93 2021-06-07 $51.70 2021-06-07 $51.46 $51.46 $38.92 32.19 % -0.03 % 4
8 HVT-A SOLD 32.19 % 2021-04-06 $40.00 2021-04-07 $38.93 2021-06-07 $51.70 2021-06-07 $51.46 $51.46 $38.92 32.19 % -0.03 % 1
9 HVT-A SOLD 12.76 % 2021-02-09 $35.82 2021-02-10 $35.82 2021-04-12 $39.17 2021-04-12 $40.39 $40.48 $32.88 13.01 % -8.21 % 4
10 HVT-A SOLD 12.76 % 2021-02-09 $35.82 2021-02-10 $35.82 2021-04-12 $39.17 2021-04-12 $40.39 $40.48 $32.88 13.01 % -8.21 % 1
11 HVT-A SOLD 10.16 % 2021-01-25 $34.50 2021-01-26 $33.56 2021-03-29 $37.00 2021-03-29 $36.97 $39.48 $31.52 17.64 % -6.08 % 1
12 HVT-A SOLD 14.49 % 2021-01-21 $33.39 2021-01-22 $33.19 2021-03-23 $37.52 2021-03-23 $38.00 $39.48 $31.52 18.95 % -5.03 % 4
13 HVT-A SOLD 14.49 % 2021-01-21 $33.39 2021-01-22 $33.19 2021-03-23 $37.52 2021-03-23 $38.00 $39.48 $31.52 18.95 % -5.03 % 1
14 HVT-A SOLD 18.96 % 2021-01-15 $33.02 2021-01-19 $33.02 2021-03-22 $39.28 2021-03-22 $39.28 $39.48 $31.52 19.56 % -4.54 % 4
15 HVT-A SOLD 18.96 % 2021-01-15 $33.02 2021-01-19 $33.02 2021-03-22 $39.28 2021-03-22 $39.28 $39.48 $31.52 19.56 % -4.54 % 1
16 HVT-A SOLD 12.74 % 2020-11-19 $31.28 2020-11-20 $29.29 2021-01-19 $33.02 2021-01-19 $33.02 $33.04 $25.54 12.80 % -12.80 % 1
17 HVT-A SOLD 7.14 % 2020-11-17 $30.82 2020-11-18 $30.82 2021-01-19 $33.02 2021-01-19 $33.02 $33.04 $25.54 7.20 % -17.13 % 1
18 HVT-A SOLD 7.31 % 2020-11-12 $29.21 2020-11-13 $28.73 2021-01-12 $30.83 2021-01-12 $30.83 $31.69 $25.54 10.30 % -11.10 % 1
19 HVT-A SOLD 12.03 % 2020-11-10 $27.52 2020-11-11 $27.52 2021-01-11 $30.83 2021-01-11 $30.83 $31.69 $25.54 15.15 % -7.19 % 4
20 HVT-A SOLD 12.03 % 2020-11-10 $27.52 2020-11-11 $27.52 2021-01-11 $30.83 2021-01-11 $30.83 $31.69 $25.54 15.15 % -7.19 % 1
21 HVT-A SOLD 28.63 % 2020-08-17 $19.88 2020-08-18 $20.05 2020-10-19 $25.11 2020-10-19 $25.79 $25.81 $20.05 28.73 % 0.00% 5
22 HVT-A SOLD -8.98 % 2020-05-20 $15.36 2020-05-21 $15.36 2020-07-24 $13.98 2020-07-24 $13.98 $18.03 $13.98 17.38 % -8.98 % 3
23 HVT-A SOLD -9.49 % 2019-11-05 $19.36 2019-11-11 $19.60 2020-02-21 $17.74 2020-02-21 $17.74 $20.60 $17.74 5.10 % -9.49 % 3
24 HVT-A SOLD -14.96 % 2019-10-23 $21.11 2019-10-25 $20.86 2020-02-21 $17.74 2020-02-21 $17.74 $21.25 $17.74 1.87 % -14.96 % 5
25 HVT-A SOLD -28.29 % 2019-04-11 $24.25 2019-04-15 $24.25 2019-06-17 $17.39 2019-06-17 $17.39 $24.56 $16.35 1.28 % -32.58 % 1
26 HVT-A SOLD -7.26 % 2017-11-29 $24.95 2017-12-01 $24.10 2018-01-31 $22.35 2018-01-31 $22.35 $24.11 $22.10 0.04 % -8.30 % 3
27 HVT-A SOLD -7.01 % 2017-09-27 $26.35 2017-09-28 $26.40 2017-11-29 $24.95 2017-11-29 $24.55 $27.10 $23.00 2.65 % -12.88 % 6
28 HVT-A SOLD -7.01 % 2017-09-27 $26.35 2017-09-28 $26.40 2017-11-29 $24.95 2017-11-29 $24.55 $27.10 $23.00 2.65 % -12.88 % 4
29 HVT-A SOLD -7.01 % 2017-09-27 $26.35 2017-09-28 $26.40 2017-11-29 $24.95 2017-11-29 $24.55 $27.10 $23.00 2.65 % -12.88 % 2
30 HVT-A SOLD -7.01 % 2017-09-27 $26.35 2017-09-28 $26.40 2017-11-29 $24.95 2017-11-29 $24.55 $27.10 $23.00 2.65 % -12.88 % 1
31 HVT-A SOLD 10.70 % 2017-08-01 $24.60 2017-08-02 $24.30 2017-10-04 $26.90 2017-10-04 $26.90 $26.90 $23.00 10.70 % -5.35 % 3
32 HVT-A SOLD -16.84 % 2017-05-09 $26.00 2017-05-10 $25.95 2017-07-10 $21.55 2017-07-10 $21.58 $26.05 $21.58 0.39 % -16.84 % 4
33 HVT-A SOLD -16.84 % 2017-05-09 $26.00 2017-05-10 $25.95 2017-07-10 $21.55 2017-07-10 $21.58 $26.05 $21.58 0.39 % -16.84 % 1
34 HVT-A SOLD -2.94 % 2017-05-02 $25.50 2017-05-04 $25.50 2017-07-05 $24.75 2017-07-05 $24.75 $26.05 $23.15 2.16 % -9.22 % 6
35 HVT-A SOLD -2.94 % 2017-05-02 $25.50 2017-05-04 $25.50 2017-07-05 $24.75 2017-07-05 $24.75 $26.05 $23.15 2.16 % -9.22 % 4
36 HVT-A SOLD -2.94 % 2017-05-02 $25.50 2017-05-04 $25.50 2017-07-05 $24.75 2017-07-05 $24.75 $26.05 $23.15 2.16 % -9.22 % 2
37 HVT-A SOLD -2.94 % 2017-05-02 $25.50 2017-05-04 $25.50 2017-07-05 $24.75 2017-07-05 $24.75 $26.05 $23.15 2.16 % -9.22 % 1

Average Return: 1.09 %

Average High Return: 9.72 %

Average Low Return: -10.58 %

Stock Details Yahoo Finance: HVT-A

Stock Chart:HVT-A

By: StockDomo.com