StockDomo.com

HWBK Profile

Created HWBK on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HWBK SOLD -10.12 % 2022-07-19 $26.03 2022-07-20 $25.70 2022-09-19 $23.43 2022-09-19 $23.10 $26.60 $22.56 3.50 % -12.22 % 3
2 HWBK SOLD -3.18 % 2022-06-27 $25.25 2022-06-28 $25.19 2022-08-29 $24.00 2022-08-29 $24.39 $26.60 $24.39 5.60 % -3.18 % 5
3 HWBK SOLD -5.32 % 2022-06-03 $26.74 2022-06-06 $26.90 2022-08-05 $25.65 2022-08-05 $25.47 $27.00 $23.56 0.37 % -12.42 % 3
4 HWBK SOLD 3.06 % 2022-04-01 $26.19 2022-04-04 $26.18 2022-06-03 $26.74 2022-06-03 $26.98 $27.00 $25.39 3.13 % -3.02 % 3
5 HWBK SOLD 4.41 % 2022-02-23 $25.88 2022-02-24 $25.62 2022-04-25 $26.52 2022-04-25 $26.75 $27.46 $25.11 7.18 % -1.99 % 3
6 HWBK SOLD 5.73 % 2021-12-10 $24.28 2021-12-13 $24.25 2022-02-11 $25.87 2022-02-11 $25.64 $26.45 $23.89 9.07 % -1.48 % 3
7 HWBK SOLD -0.53 % 2021-06-24 $23.08 2021-06-25 $22.96 2021-08-24 $22.76 2021-08-24 $22.84 $23.78 $21.81 3.57 % -5.01 % 3
8 HWBK SOLD 0.81 % 2021-05-05 $22.40 2021-05-06 $22.35 2021-07-06 $22.38 2021-07-06 $22.53 $25.00 $21.54 11.86 % -3.62 % 3
9 HWBK SOLD 3.36 % 2021-04-22 $21.43 2021-04-23 $21.42 2021-06-22 $21.97 2021-06-22 $22.14 $25.00 $21.01 16.71 % -1.91 % 3
10 HWBK SOLD -12.12 % 2021-03-10 $25.47 2021-03-11 $25.49 2021-05-10 $22.34 2021-05-10 $22.40 $25.50 $20.76 0.04 % -18.56 % 1
11 HWBK SOLD -0.05 % 2021-03-01 $21.92 2021-03-02 $21.78 2021-05-03 $22.38 2021-05-03 $21.77 $26.06 $20.76 19.65 % -4.68 % 3
12 HWBK SOLD 7.82 % 2021-01-06 $21.99 2021-01-07 $21.75 2021-03-08 $24.31 2021-03-08 $23.45 $23.50 $18.07 8.05 % -16.92 % 3
13 HWBK SOLD 17.55 % 2020-10-15 $18.60 2020-10-16 $18.46 2020-12-15 $21.73 2020-12-15 $21.70 $24.40 $18.32 32.18 % -0.76 % 3
14 HWBK SOLD 0.00% 2020-04-29 $20.30 2020-04-30 $19.30 2020-06-29 $19.25 2020-06-29 $19.30 $22.00 $15.35 13.99 % -20.47 % 3
15 HWBK SOLD -4.23 % 2019-11-25 $24.44 2019-11-26 $24.34 2020-02-21 $23.04 2020-02-21 $23.31 $24.50 $23.31 0.66 % -4.23 % 5
16 HWBK SOLD 1.71 % 2019-09-20 $24.29 2019-09-23 $24.00 2019-11-22 $24.21 2019-11-22 $24.41 $25.00 $23.06 4.17 % -3.92 % 5
17 HWBK SOLD 1.71 % 2019-09-20 $24.29 2019-09-23 $24.00 2019-11-22 $24.21 2019-11-22 $24.41 $25.00 $23.06 4.17 % -3.92 % 3
18 HWBK SOLD 2.50 % 2019-09-13 $24.03 2019-09-16 $23.96 2019-11-15 $24.50 2019-11-15 $24.56 $25.00 $22.71 4.34 % -5.22 % 5
19 HWBK SOLD 2.50 % 2019-09-13 $24.03 2019-09-16 $23.96 2019-11-15 $24.50 2019-11-15 $24.56 $25.00 $22.71 4.34 % -5.22 % 3
20 HWBK SOLD -9.57 % 2019-07-24 $26.74 2019-07-25 $26.54 2019-09-23 $24.00 2019-09-23 $24.00 $26.57 $20.53 0.11 % -22.65 % 3
21 HWBK SOLD -4.97 % 2019-05-15 $26.71 2019-05-16 $26.78 2019-07-15 $26.50 2019-07-15 $25.45 $27.98 $24.91 4.48 % -6.98 % 1
22 HWBK SOLD 3.45 % 2019-05-10 $25.56 2019-05-13 $25.50 2019-07-12 $25.63 2019-07-12 $26.38 $28.62 $24.91 12.24 % -2.31 % 2
23 HWBK SOLD 3.45 % 2019-05-10 $25.56 2019-05-13 $25.50 2019-07-12 $25.63 2019-07-12 $26.38 $28.62 $24.91 12.24 % -2.31 % 1
24 HWBK SOLD 17.04 % 2019-04-30 $23.51 2019-05-01 $23.07 2019-07-01 $26.82 2019-07-01 $27.00 $28.62 $23.07 24.06 % 0.00% 3
25 HWBK SOLD -4.26 % 2018-12-11 $23.49 2018-12-12 $23.50 2019-02-11 $23.05 2019-02-11 $22.50 $24.00 $20.05 2.13 % -14.68 % 3
26 HWBK SOLD 4.48 % 2018-08-03 $22.00 2018-08-06 $22.10 2018-10-05 $23.50 2018-10-05 $23.09 $24.80 $22.05 12.22 % -0.23 % 3
27 HWBK SOLD 4.14 % 2018-02-06 $20.75 2018-02-07 $20.75 2018-04-10 $21.87 2018-04-10 $21.61 $21.62 $20.00 4.19 % -3.61 % 3
28 HWBK SOLD -0.73 % 2017-09-15 $20.50 2017-09-18 $20.45 2017-11-17 $20.25 2017-11-17 $20.30 $20.88 $19.10 2.10 % -6.60 % 3
29 HWBK SOLD 1.75 % 2017-09-13 $20.53 2017-09-14 $20.00 2017-11-13 $20.25 2017-11-13 $20.35 $20.88 $19.10 4.40 % -4.50 % 3
30 HWBK SOLD -1.46 % 2017-08-29 $20.65 2017-08-30 $20.50 2017-10-30 $20.05 2017-10-30 $20.20 $20.88 $19.10 1.85 % -6.83 % 3
31 HWBK SOLD -2.02 % 2017-08-01 $20.75 2017-08-02 $20.50 2017-10-02 $20.75 2017-10-02 $20.09 $20.88 $19.02 1.85 % -7.22 % 3
32 HWBK SOLD 0.59 % 2017-05-15 $20.03 2017-05-16 $20.50 2017-07-17 $20.60 2017-07-17 $20.62 $21.00 $19.55 2.44 % -4.63 % 3

Average Return: 0.86 %

Average High Return: 7.40 %

Average Low Return: -6.60 %

Stock Details Yahoo Finance: HWBK

Stock Chart:HWBK

By: StockDomo.com