StockDomo.com

HZNP Profile

Created HZNP on Fri Apr 26 19:31:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HZNP SOLD 0.79 % 2022-03-01 $97.07 2022-03-02 $96.97 2022-05-02 $98.06 2022-05-02 $97.74 $117.49 $96.24 21.16 % -0.75 % 3
2 HZNP SOLD -9.64 % 2021-10-29 $119.91 2021-11-01 $120.00 2021-12-31 $107.76 2021-12-31 $108.43 $120.53 $96.59 0.44 % -19.51 % 6
3 HZNP SOLD -9.64 % 2021-10-29 $119.91 2021-11-01 $120.00 2021-12-31 $107.76 2021-12-31 $108.43 $120.53 $96.59 0.44 % -19.51 % 4
4 HZNP SOLD -9.64 % 2021-10-29 $119.91 2021-11-01 $120.00 2021-12-31 $107.76 2021-12-31 $108.43 $120.53 $96.59 0.44 % -19.51 % 2
5 HZNP SOLD -9.64 % 2021-10-29 $119.91 2021-11-01 $120.00 2021-12-31 $107.76 2021-12-31 $108.43 $120.53 $96.59 0.44 % -19.51 % 1
6 HZNP SOLD -12.19 % 2021-10-05 $113.84 2021-10-06 $113.00 2021-12-06 $98.56 2021-12-06 $99.22 $120.53 $98.92 6.66 % -12.46 % 2
7 HZNP SOLD -12.19 % 2021-10-05 $113.84 2021-10-06 $113.00 2021-12-06 $98.56 2021-12-06 $99.22 $120.53 $98.92 6.66 % -12.46 % 1
8 HZNP SOLD 2.75 % 2021-08-04 $107.51 2021-08-05 $107.03 2021-10-04 $111.56 2021-10-04 $109.97 $112.57 $101.67 5.18 % -5.01 % 1
9 HZNP SOLD 6.94 % 2021-07-22 $100.07 2021-07-23 $101.46 2021-09-21 $109.76 2021-09-21 $108.50 $111.70 $97.19 10.09 % -4.21 % 6
10 HZNP SOLD 6.94 % 2021-07-22 $100.07 2021-07-23 $101.46 2021-09-21 $109.76 2021-09-21 $108.50 $111.70 $97.19 10.09 % -4.21 % 4
11 HZNP SOLD 6.94 % 2021-07-22 $100.07 2021-07-23 $101.46 2021-09-21 $109.76 2021-09-21 $108.50 $111.70 $97.19 10.09 % -4.21 % 2
12 HZNP SOLD 6.94 % 2021-07-22 $100.07 2021-07-23 $101.46 2021-09-21 $109.76 2021-09-21 $108.50 $111.70 $97.19 10.09 % -4.21 % 1
13 HZNP SOLD 15.75 % 2021-06-17 $92.14 2021-06-18 $91.37 2021-08-17 $105.47 2021-08-17 $105.76 $111.33 $90.08 21.85 % -1.41 % 3
14 HZNP SOLD 4.95 % 2021-03-30 $87.13 2021-03-31 $88.25 2021-06-01 $90.09 2021-06-01 $92.62 $97.36 $84.74 10.32 % -3.98 % 3
15 HZNP SOLD 0.31 % 2021-02-24 $95.48 2021-02-25 $94.71 2021-04-26 $95.48 2021-04-26 $95.00 $95.88 $79.81 1.24 % -15.73 % 1
16 HZNP SOLD 1.55 % 2021-02-08 $88.46 2021-02-09 $88.90 2021-04-12 $89.79 2021-04-12 $90.28 $96.54 $79.81 8.59 % -10.22 % 4
17 HZNP SOLD 1.55 % 2021-02-08 $88.46 2021-02-09 $88.90 2021-04-12 $89.79 2021-04-12 $90.28 $96.54 $79.81 8.59 % -10.22 % 1
18 HZNP SOLD 10.23 % 2021-02-01 $77.04 2021-02-02 $82.67 2021-04-05 $90.82 2021-04-05 $91.13 $96.54 $79.81 16.78 % -3.46 % 3
19 HZNP SOLD -10.70 % 2020-11-04 $80.92 2020-11-05 $81.67 2021-01-04 $72.54 2021-01-04 $72.93 $82.00 $66.41 0.40 % -18.68 % 3
20 HZNP SOLD -9.29 % 2020-09-18 $79.93 2020-09-21 $78.98 2020-11-20 $70.15 2020-11-20 $71.64 $86.67 $68.50 9.74 % -13.27 % 1
21 HZNP SOLD -9.93 % 2020-09-15 $78.97 2020-09-16 $78.88 2020-11-16 $70.88 2020-11-16 $71.05 $86.67 $68.50 9.88 % -13.16 % 1
22 HZNP SOLD 7.02 % 2020-08-05 $76.38 2020-08-06 $75.20 2020-10-05 $81.56 2020-10-05 $80.48 $82.60 $66.50 9.84 % -11.57 % 1
23 HZNP SOLD 30.05 % 2020-07-22 $60.05 2020-07-23 $60.73 2020-09-21 $78.84 2020-09-21 $78.98 $81.18 $56.20 33.67 % -7.46 % 1
24 HZNP SOLD 29.07 % 2020-06-25 $56.98 2020-06-26 $56.35 2020-08-25 $73.72 2020-08-25 $72.73 $78.93 $54.14 40.07 % -3.92 % 4
25 HZNP SOLD 29.07 % 2020-06-25 $56.98 2020-06-26 $56.35 2020-08-25 $73.72 2020-08-25 $72.73 $78.93 $54.14 40.07 % -3.92 % 1
26 HZNP SOLD 37.93 % 2020-06-24 $55.00 2020-06-25 $55.00 2020-08-24 $73.29 2020-08-24 $75.86 $78.93 $54.14 43.51 % -1.56 % 4
27 HZNP SOLD 37.93 % 2020-06-24 $55.00 2020-06-25 $55.00 2020-08-24 $73.29 2020-08-24 $75.86 $78.93 $54.14 43.51 % -1.56 % 1
28 HZNP SOLD 40.30 % 2020-06-23 $53.39 2020-06-24 $54.07 2020-08-24 $73.29 2020-08-24 $75.86 $78.93 $52.92 45.98 % -2.13 % 1
29 HZNP SOLD 43.70 % 2020-06-22 $52.52 2020-06-23 $52.79 2020-08-24 $73.29 2020-08-24 $75.86 $78.93 $52.73 49.52 % -0.11 % 4
30 HZNP SOLD 43.70 % 2020-06-22 $52.52 2020-06-23 $52.79 2020-08-24 $73.29 2020-08-24 $75.86 $78.93 $52.73 49.52 % -0.11 % 1
31 HZNP SOLD 26.86 % 2020-05-29 $50.73 2020-06-01 $50.23 2020-07-31 $61.19 2020-07-31 $63.72 $63.72 $45.01 26.86 % -10.39 % 4
32 HZNP SOLD 26.86 % 2020-05-29 $50.73 2020-06-01 $50.23 2020-07-31 $61.19 2020-07-31 $63.72 $63.72 $45.01 26.86 % -10.39 % 1
33 HZNP SOLD 24.67 % 2020-05-12 $46.18 2020-05-13 $46.46 2020-07-13 $55.85 2020-07-13 $57.92 $59.21 $43.81 27.44 % -5.70 % 1
34 HZNP SOLD 27.16 % 2020-05-11 $45.50 2020-05-12 $45.55 2020-07-13 $55.85 2020-07-13 $57.92 $59.21 $43.81 29.99 % -3.82 % 4
35 HZNP SOLD 27.16 % 2020-05-11 $45.50 2020-05-12 $45.55 2020-07-13 $55.85 2020-07-13 $57.92 $59.21 $43.81 29.99 % -3.82 % 1
36 HZNP SOLD 28.97 % 2020-05-06 $42.60 2020-05-07 $43.01 2020-07-06 $58.11 2020-07-06 $55.47 $57.34 $41.23 33.32 % -4.14 % 1
37 HZNP SOLD 34.67 % 2020-05-05 $37.38 2020-05-06 $41.19 2020-07-06 $58.11 2020-07-06 $55.47 $57.34 $40.00 39.21 % -2.89 % 1
38 HZNP SOLD 47.73 % 2020-04-14 $31.56 2020-04-15 $31.07 2020-06-15 $47.07 2020-06-15 $45.90 $50.90 $30.40 63.82 % -2.16 % 3
39 HZNP SOLD 56.19 % 2020-04-02 $31.85 2020-04-03 $31.57 2020-06-02 $50.35 2020-06-02 $49.31 $50.90 $30.00 61.23 % -4.97 % 3
40 HZNP SOLD 80.73 % 2020-03-13 $29.04 2020-03-16 $24.70 2020-05-15 $47.07 2020-05-15 $44.64 $47.05 $23.81 90.49 % -3.60 % 5
41 HZNP SOLD -1.26 % 2020-02-21 $35.50 2020-02-24 $34.16 2020-04-24 $33.29 2020-04-24 $33.73 $36.98 $23.81 8.26 % -30.30 % 1
42 HZNP SOLD 10.30 % 2019-11-26 $32.72 2019-11-27 $32.63 2020-02-21 $35.50 2020-02-21 $35.99 $35.99 $31.39 10.30 % -3.80 % 1
43 HZNP SOLD 10.67 % 2019-11-25 $32.51 2019-11-26 $32.52 2020-02-21 $35.50 2020-02-21 $35.99 $35.99 $31.39 10.67 % -3.47 % 4
44 HZNP SOLD 10.67 % 2019-11-25 $32.51 2019-11-26 $32.52 2020-02-21 $35.50 2020-02-21 $35.99 $35.99 $31.39 10.67 % -3.47 % 1
45 HZNP SOLD 14.95 % 2019-11-20 $31.27 2019-11-21 $31.31 2020-02-21 $35.50 2020-02-21 $35.99 $35.99 $30.91 14.95 % -1.28 % 1
46 HZNP SOLD -0.97 % 2019-08-07 $26.49 2019-08-08 $26.74 2019-10-07 $26.32 2019-10-07 $26.48 $28.10 $25.04 5.09 % -6.36 % 3
47 HZNP SOLD -9.93 % 2019-02-28 $29.01 2019-03-01 $29.11 2019-04-30 $25.53 2019-04-30 $26.22 $29.19 $24.12 0.27 % -17.14 % 3
48 HZNP SOLD -9.93 % 2019-02-28 $29.01 2019-03-01 $29.11 2019-04-30 $25.53 2019-04-30 $26.22 $29.19 $24.12 0.27 % -17.14 % 1
49 HZNP SOLD -8.94 % 2018-11-07 $22.44 2018-11-08 $22.60 2019-01-07 $21.23 2019-01-07 $20.58 $23.38 $17.94 3.45 % -20.62 % 1
50 HZNP SOLD -0.97 % 2018-11-01 $19.40 2018-11-02 $19.49 2019-01-02 $19.93 2019-01-02 $19.30 $23.38 $17.94 19.96 % -7.95 % 3

Average Return: 13.34 %

Average High Return: 20.76 %

Average Low Return: -8.23 %

Stock Details Yahoo Finance: HZNP

Stock Chart:HZNP

By: StockDomo.com