StockDomo.com

HZO Profile

Created HZO on Fri Apr 26 19:31:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HZO SOLD -11.91 % 2022-03-22 $46.81 2022-03-23 $46.50 2022-05-23 $39.09 2022-05-23 $40.96 $46.50 $35.60 0.00% -23.44 % 3
2 HZO SOLD 12.96 % 2021-10-27 $49.80 2021-10-28 $50.00 2021-12-27 $58.27 2021-12-27 $56.48 $58.58 $50.00 17.16 % 0.00% 3
3 HZO SOLD -24.22 % 2021-05-10 $66.48 2021-05-11 $62.25 2021-07-12 $48.71 2021-07-12 $47.17 $65.82 $44.06 5.73 % -29.22 % 1
4 HZO SOLD -31.21 % 2021-05-07 $65.64 2021-05-10 $67.60 2021-07-09 $47.92 2021-07-09 $46.50 $70.89 $44.06 4.87 % -34.82 % 4
5 HZO SOLD -31.21 % 2021-05-07 $65.64 2021-05-10 $67.60 2021-07-09 $47.92 2021-07-09 $46.50 $70.89 $44.06 4.87 % -34.82 % 1
6 HZO SOLD -6.38 % 2021-04-22 $50.41 2021-04-23 $51.38 2021-06-22 $48.04 2021-06-22 $48.10 $70.89 $44.06 37.97 % -14.25 % 3
7 HZO SOLD -2.62 % 2021-03-15 $61.35 2021-03-16 $61.44 2021-05-17 $59.29 2021-05-17 $59.83 $70.89 $45.15 15.38 % -26.51 % 1
8 HZO SOLD 7.77 % 2021-03-11 $57.79 2021-03-12 $57.76 2021-05-11 $62.43 2021-05-11 $62.25 $70.89 $45.15 22.73 % -21.83 % 1
9 HZO SOLD 29.70 % 2021-03-09 $54.30 2021-03-10 $52.12 2021-05-10 $66.48 2021-05-10 $67.60 $67.60 $45.15 29.70 % -13.37 % 1
10 HZO SOLD 20.09 % 2021-02-24 $51.30 2021-02-25 $46.68 2021-04-26 $57.72 2021-04-26 $56.06 $63.99 $42.35 37.08 % -9.28 % 1
11 HZO SOLD 8.05 % 2021-01-27 $48.58 2021-01-28 $48.07 2021-03-29 $49.38 2021-03-29 $51.94 $63.99 $39.63 33.12 % -17.56 % 1
12 HZO SOLD 36.23 % 2021-01-12 $43.25 2021-01-13 $43.14 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 36.23 % -8.14 % 4
13 HZO SOLD 36.23 % 2021-01-12 $43.25 2021-01-13 $43.14 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 36.23 % -8.14 % 1
14 HZO SOLD 37.28 % 2021-01-11 $40.99 2021-01-12 $42.81 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 37.28 % -7.43 % 4
15 HZO SOLD 37.28 % 2021-01-11 $40.99 2021-01-12 $42.81 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 37.28 % -7.43 % 1
16 HZO SOLD 15.22 % 2020-12-28 $39.34 2020-12-29 $39.50 2021-03-01 $48.70 2021-03-01 $45.51 $51.82 $34.14 31.19 % -13.57 % 1
17 HZO SOLD 27.76 % 2020-12-18 $35.82 2020-12-21 $35.34 2021-02-19 $46.43 2021-02-19 $45.15 $49.67 $34.14 40.55 % -3.40 % 1
18 HZO SOLD 23.77 % 2020-10-28 $30.25 2020-10-29 $31.00 2020-12-28 $39.34 2020-12-28 $38.37 $38.37 $27.51 23.77 % -11.26 % 3
19 HZO SOLD -12.72 % 2020-08-17 $33.56 2020-08-18 $33.56 2020-10-19 $29.39 2020-10-19 $29.29 $33.97 $23.24 1.22 % -30.75 % 1
20 HZO SOLD -11.53 % 2020-07-23 $28.45 2020-07-24 $28.45 2020-09-22 $25.87 2020-09-22 $25.17 $34.05 $23.24 19.68 % -18.31 % 1
21 HZO SOLD -18.10 % 2020-07-22 $27.79 2020-07-23 $30.16 2020-09-21 $25.02 2020-09-21 $24.70 $34.05 $23.24 12.90 % -22.94 % 4
22 HZO SOLD -18.10 % 2020-07-22 $27.79 2020-07-23 $30.16 2020-09-21 $25.02 2020-09-21 $24.70 $34.05 $23.24 12.90 % -22.94 % 1
23 HZO SOLD 7.45 % 2020-07-06 $23.96 2020-07-07 $23.62 2020-09-08 $25.67 2020-09-08 $25.38 $34.05 $21.93 44.16 % -7.15 % 1
24 HZO SOLD 29.07 % 2020-06-03 $22.02 2020-06-04 $21.91 2020-08-03 $28.66 2020-08-03 $28.28 $30.45 $18.61 38.98 % -15.06 % 4
25 HZO SOLD 29.07 % 2020-06-03 $22.02 2020-06-04 $21.91 2020-08-03 $28.66 2020-08-03 $28.28 $30.45 $18.61 38.98 % -15.06 % 1
26 HZO SOLD 40.20 % 2020-05-15 $16.16 2020-05-18 $17.76 2020-07-17 $24.93 2020-07-17 $24.90 $25.22 $15.86 42.00 % -10.70 % 5
27 HZO SOLD 57.87 % 2020-04-23 $12.98 2020-04-24 $13.34 2020-06-23 $20.95 2020-06-23 $21.06 $22.67 $12.16 69.94 % -8.85 % 3
28 HZO SOLD 23.77 % 2019-10-23 $17.14 2019-10-24 $17.25 2020-02-21 $20.93 2020-02-21 $21.35 $21.35 $14.95 23.77 % -13.33 % 5
29 HZO SOLD -0.66 % 2019-02-15 $19.61 2019-02-19 $19.55 2019-04-22 $18.94 2019-04-22 $19.42 $20.13 $17.84 2.97 % -8.75 % 3
30 HZO SOLD -18.52 % 2018-12-03 $22.28 2018-12-04 $22.25 2019-02-04 $18.26 2019-02-04 $18.13 $22.33 $16.57 0.36 % -25.53 % 3
31 HZO SOLD -12.86 % 2018-11-26 $21.33 2018-11-27 $21.00 2019-01-28 $18.09 2019-01-28 $18.30 $22.35 $16.57 6.43 % -21.10 % 5
32 HZO SOLD -19.61 % 2018-10-30 $22.00 2018-11-01 $22.79 2018-12-31 $18.31 2018-12-31 $18.32 $26.11 $16.57 14.57 % -27.29 % 5
33 HZO SOLD -19.61 % 2018-10-30 $22.00 2018-11-01 $22.79 2018-12-31 $18.31 2018-12-31 $18.32 $26.11 $16.57 14.57 % -27.29 % 3
34 HZO SOLD 12.47 % 2018-07-13 $20.75 2018-07-16 $20.85 2018-09-14 $23.40 2018-09-14 $23.45 $23.75 $16.40 13.91 % -21.34 % 5
35 HZO SOLD -15.44 % 2018-04-26 $22.20 2018-04-27 $22.35 2018-06-26 $19.35 2018-06-26 $18.90 $25.05 $18.68 12.08 % -16.42 % 5
36 HZO SOLD -15.44 % 2018-04-26 $22.20 2018-04-27 $22.35 2018-06-26 $19.35 2018-06-26 $18.90 $25.05 $18.68 12.08 % -16.42 % 3
37 HZO SOLD -18.24 % 2018-01-25 $23.80 2018-01-26 $23.85 2018-03-27 $19.00 2018-03-27 $19.50 $24.30 $18.70 1.89 % -21.59 % 1
38 HZO SOLD -19.38 % 2018-01-24 $23.25 2018-01-25 $24.25 2018-03-26 $19.50 2018-03-26 $19.55 $24.30 $19.23 0.21 % -20.70 % 3
39 HZO SOLD 0.00% 2017-11-01 $18.95 2017-11-02 $19.05 2018-01-02 $19.40 2018-01-02 $19.05 $22.30 $18.85 17.06 % -1.05 % 5
40 HZO SOLD 2.14 % 2017-10-31 $18.55 2017-11-01 $18.65 2018-01-02 $19.40 2018-01-02 $19.05 $22.30 $18.20 19.57 % -2.41 % 3
41 HZO SOLD -17.49 % 2017-04-20 $22.35 2017-04-21 $22.30 2017-06-20 $18.00 2017-06-20 $18.40 $23.65 $17.60 6.05 % -21.08 % 3

Average Return: 4.13 %

Average High Return: 21.40 %

Average Low Return: -16.60 %

Stock Details Yahoo Finance: HZO

Stock Chart:HZO

By: StockDomo.com