StockDomo.com

IAC Profile

Created IAC on Fri Apr 26 19:31:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IAC HOLD -31.32 % 2022-08-08 $78.18 2022-08-09 $76.91 2022-09-26 $52.82 $79.57 $52.62 3.46 % -31.58 % 3
2 IAC SOLD -26.05 % 2022-01-31 $136.54 2022-02-01 $137.68 2022-04-04 $105.48 2022-04-04 $101.81 $138.76 $93.60 0.78 % -32.02 % 3
3 IAC SOLD -28.09 % 2022-01-11 $134.57 2022-01-12 $135.47 2022-03-14 $94.60 2022-03-14 $97.42 $139.59 $96.74 3.04 % -28.59 % 3
4 IAC SOLD -7.05 % 2021-10-07 $141.93 2021-10-08 $142.35 2021-12-07 $135.00 2021-12-07 $132.31 $158.81 $123.26 11.56 % -13.41 % 3
5 IAC SOLD 38.01 % 2020-12-22 $183.73 2020-12-23 $187.28 2021-02-22 $250.20 2021-02-22 $258.47 $266.00 $178.37 42.03 % -4.76 % 5
6 IAC SOLD 31.84 % 2020-06-30 $323.40 2020-07-01 $103.00 2020-08-31 $132.99 2020-08-31 $135.80 $136.02 $100.22 32.06 % -2.70 % 4
7 IAC SOLD 31.84 % 2020-06-30 $323.40 2020-07-01 $103.00 2020-08-31 $132.99 2020-08-31 $135.80 $136.02 $100.22 32.06 % -2.70 % 1
8 IAC SOLD -57.27 % 2020-06-29 $317.90 2020-06-30 $317.82 2020-08-31 $132.99 2020-08-31 $135.80 $324.74 $100.22 2.18 % -68.47 % 4
9 IAC SOLD -57.27 % 2020-06-29 $317.90 2020-06-30 $317.82 2020-08-31 $132.99 2020-08-31 $135.80 $324.74 $100.22 2.18 % -68.47 % 1
10 IAC SOLD -58.28 % 2020-06-18 $304.16 2020-06-19 $308.14 2020-08-18 $128.99 2020-08-18 $128.55 $324.74 $100.22 5.39 % -67.48 % 4
11 IAC SOLD -58.28 % 2020-06-18 $304.16 2020-06-19 $308.14 2020-08-18 $128.99 2020-08-18 $128.55 $324.74 $100.22 5.39 % -67.48 % 1
12 IAC SOLD -57.51 % 2020-06-16 $288.16 2020-06-17 $291.65 2020-08-17 $126.97 2020-08-17 $123.93 $324.74 $100.22 11.35 % -65.64 % 1
13 IAC SOLD 41.76 % 2020-04-08 $197.65 2020-04-09 $200.05 2020-06-08 $281.98 2020-06-08 $283.60 $287.95 $189.84 43.94 % -5.10 % 3
14 IAC SOLD 2.92 % 2019-10-23 $223.88 2019-10-24 $225.59 2020-02-21 $228.19 2020-02-21 $232.17 $232.27 $202.51 2.96 % -10.23 % 5
15 IAC SOLD 2.69 % 2019-10-21 $225.39 2019-10-22 $226.08 2020-02-21 $228.19 2020-02-21 $232.17 $232.27 $202.51 2.74 % -10.43 % 5
16 IAC SOLD -9.52 % 2019-08-07 $258.28 2019-08-08 $249.25 2019-10-07 $227.42 2019-10-07 $225.51 $262.90 $210.32 5.48 % -15.62 % 1
17 IAC SOLD 14.22 % 2019-06-24 $226.52 2019-06-25 $227.05 2019-08-26 $254.99 2019-08-26 $259.33 $268.72 $211.81 18.35 % -6.71 % 3
18 IAC SOLD -0.22 % 2019-05-08 $238.90 2019-05-09 $226.52 2019-07-08 $226.00 2019-07-08 $226.02 $240.36 $211.81 6.11 % -6.49 % 1
19 IAC SOLD 13.04 % 2019-01-08 $185.27 2019-01-10 $184.35 2019-03-11 $207.95 2019-03-11 $208.38 $223.98 $178.08 21.50 % -3.40 % 3
20 IAC SOLD -19.07 % 2018-09-13 $222.45 2018-09-14 $222.00 2018-11-13 $185.49 2018-11-13 $179.66 $223.54 $172.88 0.69 % -22.13 % 4
21 IAC SOLD -19.07 % 2018-09-13 $222.45 2018-09-14 $222.00 2018-11-13 $185.49 2018-11-13 $179.66 $223.54 $172.88 0.69 % -22.13 % 1
22 IAC SOLD -13.93 % 2018-09-12 $212.89 2018-09-13 $214.00 2018-11-12 $179.94 2018-11-12 $184.18 $223.54 $172.88 4.46 % -19.21 % 4
23 IAC SOLD -13.93 % 2018-09-12 $212.89 2018-09-13 $214.00 2018-11-12 $179.94 2018-11-12 $184.18 $223.54 $172.88 4.46 % -19.21 % 1
24 IAC SOLD -11.83 % 2018-09-11 $209.10 2018-09-12 $208.89 2018-11-12 $179.94 2018-11-12 $184.18 $223.54 $172.88 7.01 % -17.24 % 4
25 IAC SOLD -11.83 % 2018-09-11 $209.10 2018-09-12 $208.89 2018-11-12 $179.94 2018-11-12 $184.18 $223.54 $172.88 7.01 % -17.24 % 1
26 IAC SOLD 3.51 % 2018-08-10 $193.00 2018-08-13 $192.33 2018-10-12 $201.49 2018-10-12 $199.09 $223.54 $183.10 16.23 % -4.80 % 1
27 IAC SOLD 11.09 % 2018-08-09 $182.60 2018-08-10 $182.74 2018-10-09 $201.67 2018-10-09 $203.00 $223.54 $182.08 22.33 % -0.36 % 4
28 IAC SOLD 11.09 % 2018-08-09 $182.60 2018-08-10 $182.74 2018-10-09 $201.67 2018-10-09 $203.00 $223.54 $182.08 22.33 % -0.36 % 1
29 IAC SOLD 18.80 % 2018-08-08 $167.95 2018-08-09 $173.48 2018-10-08 $203.47 2018-10-08 $206.10 $223.54 $173.38 28.86 % -0.06 % 6
30 IAC SOLD 18.80 % 2018-08-08 $167.95 2018-08-09 $173.48 2018-10-08 $203.47 2018-10-08 $206.10 $223.54 $173.38 28.86 % -0.06 % 4
31 IAC SOLD 18.80 % 2018-08-08 $167.95 2018-08-09 $173.48 2018-10-08 $203.47 2018-10-08 $206.10 $223.54 $173.38 28.86 % -0.06 % 2
32 IAC SOLD 18.80 % 2018-08-08 $167.95 2018-08-09 $173.48 2018-10-08 $203.47 2018-10-08 $206.10 $223.54 $173.38 28.86 % -0.06 % 1
33 IAC SOLD -2.65 % 2018-05-30 $153.97 2018-05-31 $153.87 2018-07-30 $145.53 2018-07-30 $149.79 $164.81 $148.05 7.11 % -3.78 % 3
34 IAC SOLD 17.03 % 2018-05-03 $133.13 2018-05-04 $132.11 2018-07-03 $153.08 2018-07-03 $154.61 $164.81 $128.80 24.75 % -2.51 % 5
35 IAC SOLD -8.84 % 2018-03-12 $162.06 2018-03-13 $162.56 2018-05-14 $143.71 2018-05-14 $148.19 $166.64 $128.80 2.51 % -20.77 % 4
36 IAC SOLD -8.84 % 2018-03-12 $162.06 2018-03-13 $162.56 2018-05-14 $143.71 2018-05-14 $148.19 $166.64 $128.80 2.51 % -20.77 % 1
37 IAC SOLD 7.53 % 2018-01-31 $144.97 2018-02-01 $144.96 2018-04-02 $150.97 2018-04-02 $155.87 $166.64 $130.19 14.96 % -10.19 % 1
38 IAC SOLD 11.87 % 2018-01-23 $143.61 2018-01-24 $143.78 2018-03-26 $163.48 2018-03-26 $160.84 $166.64 $130.19 15.90 % -9.45 % 4
39 IAC SOLD 11.87 % 2018-01-23 $143.61 2018-01-24 $143.78 2018-03-26 $163.48 2018-03-26 $160.84 $166.64 $130.19 15.90 % -9.45 % 1
40 IAC SOLD 16.48 % 2018-01-02 $129.29 2018-01-03 $129.94 2018-03-05 $154.09 2018-03-05 $151.35 $154.53 $129.84 18.92 % -0.08 % 3
41 IAC SOLD -5.28 % 2017-10-31 $129.05 2017-11-01 $130.12 2018-01-02 $129.29 2018-01-02 $123.25 $137.86 $118.83 5.95 % -8.68 % 4
42 IAC SOLD -5.28 % 2017-10-31 $129.05 2017-11-01 $130.12 2018-01-02 $129.29 2018-01-02 $123.25 $137.86 $118.83 5.95 % -8.68 % 1
43 IAC SOLD 1.51 % 2017-10-04 $122.43 2017-10-05 $123.11 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $120.84 11.98 % -1.84 % 1
44 IAC SOLD 2.43 % 2017-10-03 $121.82 2017-10-04 $122.00 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $120.84 13.00 % -0.95 % 1
45 IAC SOLD 3.73 % 2017-10-02 $119.76 2017-10-03 $120.48 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $119.76 14.43 % -0.60 % 2
46 IAC SOLD 3.73 % 2017-10-02 $119.76 2017-10-03 $120.48 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $119.76 14.43 % -0.60 % 1
47 IAC SOLD 11.81 % 2017-09-06 $115.44 2017-09-07 $115.99 2017-11-06 $129.97 2017-11-06 $129.69 $131.11 $112.34 13.04 % -3.15 % 2
48 IAC SOLD 11.81 % 2017-09-06 $115.44 2017-09-07 $115.99 2017-11-06 $129.97 2017-11-06 $129.69 $131.11 $112.34 13.04 % -3.15 % 1
49 IAC SOLD 20.63 % 2017-08-15 $104.99 2017-08-16 $104.24 2017-10-16 $124.82 2017-10-16 $125.74 $127.28 $103.02 22.10 % -1.17 % 3
50 IAC SOLD 9.17 % 2017-08-03 $111.59 2017-08-04 $110.36 2017-10-03 $121.82 2017-10-03 $120.48 $120.74 $100.57 9.41 % -8.87 % 6

Average Return: -2.09 %

Average High Return: 13.58 %

Average Low Return: -14.98 %

Stock Details Yahoo Finance: IAC

Stock Chart:IAC

By: StockDomo.com