StockDomo.com

IART Profile

Created IART on Fri Apr 26 19:31:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IART HOLD -25.01 % 2022-08-01 $56.87 2022-08-02 $56.97 2022-09-26 $42.72 $57.80 $42.46 1.46 % -25.47 % 3
2 IART SOLD -24.18 % 2022-07-26 $57.17 2022-07-27 $56.90 2022-09-26 $42.72 2022-09-26 $43.14 $57.80 $43.00 1.58 % -24.43 % 3
3 IART SOLD -7.30 % 2022-03-29 $66.77 2022-03-30 $66.85 2022-05-31 $62.64 2022-05-31 $61.97 $67.14 $55.16 0.43 % -17.49 % 3
4 IART SOLD -7.03 % 2022-02-25 $67.37 2022-02-28 $66.74 2022-04-29 $61.16 2022-04-29 $62.05 $68.29 $59.78 2.32 % -10.43 % 3
5 IART SOLD -2.45 % 2022-02-09 $66.24 2022-02-10 $65.59 2022-04-11 $63.19 2022-04-11 $63.98 $68.29 $61.50 4.12 % -6.24 % 3
6 IART SOLD -3.88 % 2022-01-24 $67.24 2022-01-25 $66.21 2022-03-28 $63.64 2022-03-28 $63.64 $68.29 $61.50 3.14 % -7.11 % 3
7 IART SOLD -3.58 % 2022-01-12 $67.67 2022-01-13 $67.67 2022-03-14 $65.37 2022-03-14 $65.25 $69.90 $61.50 3.30 % -9.12 % 3
8 IART SOLD -8.91 % 2021-11-02 $73.25 2021-11-03 $73.66 2022-01-03 $68.41 2022-01-03 $67.10 $73.96 $61.85 0.41 % -16.03 % 5
9 IART SOLD -8.91 % 2021-11-02 $73.25 2021-11-03 $73.66 2022-01-03 $68.41 2022-01-03 $67.10 $73.96 $61.85 0.41 % -16.03 % 3
10 IART SOLD -1.27 % 2021-09-17 $69.63 2021-09-20 $68.66 2021-11-19 $68.85 2021-11-19 $67.79 $74.98 $65.70 9.20 % -4.31 % 5
11 IART SOLD 4.25 % 2021-07-26 $69.47 2021-07-27 $69.11 2021-09-27 $71.90 2021-09-27 $72.05 $76.70 $66.66 10.98 % -3.55 % 3
12 IART SOLD -9.15 % 2021-04-27 $76.63 2021-04-28 $77.40 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 0.00% -14.82 % 4
13 IART SOLD -9.15 % 2021-04-27 $76.63 2021-04-28 $77.40 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 0.00% -14.82 % 1
14 IART SOLD -7.52 % 2021-04-26 $76.40 2021-04-27 $76.04 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 1.79 % -13.30 % 4
15 IART SOLD -7.52 % 2021-04-26 $76.40 2021-04-27 $76.04 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 1.79 % -13.30 % 1
16 IART SOLD -5.64 % 2021-04-19 $72.82 2021-04-20 $72.92 2021-06-21 $69.96 2021-06-21 $68.81 $77.40 $65.93 6.14 % -9.59 % 2
17 IART SOLD -5.64 % 2021-04-19 $72.82 2021-04-20 $72.92 2021-06-21 $69.96 2021-06-21 $68.81 $77.40 $65.93 6.14 % -9.59 % 1
18 IART SOLD -5.01 % 2021-04-16 $72.25 2021-04-19 $72.61 2021-06-18 $68.72 2021-06-18 $68.97 $77.40 $65.93 6.60 % -9.20 % 6
19 IART SOLD -5.01 % 2021-04-16 $72.25 2021-04-19 $72.61 2021-06-18 $68.72 2021-06-18 $68.97 $77.40 $65.93 6.60 % -9.20 % 4
20 IART SOLD -5.01 % 2021-04-16 $72.25 2021-04-19 $72.61 2021-06-18 $68.72 2021-06-18 $68.97 $77.40 $65.93 6.60 % -9.20 % 2
21 IART SOLD -5.01 % 2021-04-16 $72.25 2021-04-19 $72.61 2021-06-18 $68.72 2021-06-18 $68.97 $77.40 $65.93 6.60 % -9.20 % 1
22 IART SOLD 7.86 % 2021-03-10 $68.60 2021-03-11 $69.00 2021-05-10 $73.68 2021-05-10 $74.42 $77.40 $64.50 12.17 % -6.52 % 3
23 IART SOLD 2.36 % 2021-01-14 $67.78 2021-01-15 $67.25 2021-03-16 $67.59 2021-03-16 $68.84 $71.34 $64.95 6.08 % -3.42 % 4
24 IART SOLD 2.36 % 2021-01-14 $67.78 2021-01-15 $67.25 2021-03-16 $67.59 2021-03-16 $68.84 $71.34 $64.95 6.08 % -3.42 % 1
25 IART SOLD 12.03 % 2020-12-18 $62.75 2020-12-21 $61.76 2021-02-19 $68.22 2021-02-19 $69.19 $71.34 $61.00 15.51 % -1.23 % 4
26 IART SOLD 12.03 % 2020-12-18 $62.75 2020-12-21 $61.76 2021-02-19 $68.22 2021-02-19 $69.19 $71.34 $61.00 15.51 % -1.23 % 1
27 IART SOLD 16.84 % 2020-11-09 $55.68 2020-11-10 $55.87 2021-01-11 $65.87 2021-01-11 $65.28 $67.29 $52.32 20.44 % -6.35 % 5
28 IART SOLD 37.76 % 2020-11-03 $47.08 2020-11-04 $47.24 2021-01-04 $62.63 2021-01-04 $65.08 $67.29 $46.34 42.44 % -1.91 % 3
29 IART SOLD 11.49 % 2020-10-07 $51.88 2020-10-08 $50.41 2020-12-07 $55.03 2020-12-07 $56.20 $56.87 $42.12 12.81 % -16.45 % 5
30 IART SOLD -2.84 % 2020-08-10 $49.35 2020-08-11 $51.49 2020-10-12 $49.32 2020-10-12 $50.03 $53.10 $42.95 3.13 % -16.59 % 3
31 IART SOLD -0.69 % 2019-11-25 $60.76 2019-11-26 $60.84 2020-02-21 $59.27 2020-02-21 $60.42 $62.78 $60.15 3.19 % -1.13 % 3
32 IART SOLD 10.40 % 2019-06-27 $54.37 2019-06-28 $54.54 2019-08-27 $58.49 2019-08-27 $60.21 $65.09 $52.01 19.34 % -4.64 % 5
33 IART SOLD 12.04 % 2019-06-25 $54.04 2019-06-26 $54.09 2019-08-26 $60.00 2019-08-26 $60.60 $65.09 $52.01 20.34 % -3.85 % 5
34 IART SOLD -20.72 % 2018-10-12 $61.96 2018-10-15 $62.06 2018-12-14 $48.39 2018-12-14 $49.20 $64.42 $48.72 3.80 % -21.50 % 3
35 IART SOLD -14.47 % 2018-09-11 $64.08 2018-09-12 $64.26 2018-11-12 $54.00 2018-11-12 $54.96 $66.41 $52.97 3.35 % -17.57 % 3
36 IART SOLD -13.09 % 2018-09-06 $62.28 2018-09-07 $61.66 2018-11-06 $55.49 2018-11-06 $53.59 $66.41 $52.97 7.70 % -14.09 % 3
37 IART SOLD 5.79 % 2018-04-27 $61.72 2018-04-30 $62.14 2018-06-29 $64.41 2018-06-29 $65.74 $67.50 $58.50 8.63 % -5.86 % 4
38 IART SOLD 5.79 % 2018-04-27 $61.72 2018-04-30 $62.14 2018-06-29 $64.41 2018-06-29 $65.74 $67.50 $58.50 8.63 % -5.86 % 1
39 IART SOLD 6.24 % 2018-04-26 $60.02 2018-04-27 $60.53 2018-06-26 $65.02 2018-06-26 $64.31 $67.50 $58.50 11.51 % -3.35 % 1
40 IART SOLD 9.81 % 2018-04-25 $58.98 2018-04-26 $59.83 2018-06-25 $64.30 2018-06-25 $65.70 $67.50 $58.50 12.82 % -2.22 % 6
41 IART SOLD 9.81 % 2018-04-25 $58.98 2018-04-26 $59.83 2018-06-25 $64.30 2018-06-25 $65.70 $67.50 $58.50 12.82 % -2.22 % 4
42 IART SOLD 9.81 % 2018-04-25 $58.98 2018-04-26 $59.83 2018-06-25 $64.30 2018-06-25 $65.70 $67.50 $58.50 12.82 % -2.22 % 2
43 IART SOLD 9.81 % 2018-04-25 $58.98 2018-04-26 $59.83 2018-06-25 $64.30 2018-06-25 $65.70 $67.50 $58.50 12.82 % -2.22 % 1
44 IART SOLD 10.19 % 2018-01-08 $49.68 2018-01-09 $49.83 2018-03-12 $55.77 2018-03-12 $54.91 $55.09 $47.99 10.56 % -3.69 % 5
45 IART SOLD 10.19 % 2018-01-08 $49.68 2018-01-09 $49.83 2018-03-12 $55.77 2018-03-12 $54.91 $55.09 $47.99 10.56 % -3.69 % 3
46 IART SOLD -4.02 % 2017-11-02 $48.22 2017-11-03 $48.21 2018-01-02 $46.87 2018-01-02 $46.27 $51.08 $46.27 5.95 % -4.02 % 5
47 IART SOLD 0.28 % 2017-10-18 $50.59 2017-10-19 $50.58 2017-12-18 $49.97 2017-12-18 $50.72 $53.07 $41.51 4.92 % -17.93 % 3
48 IART SOLD -2.44 % 2017-10-02 $50.71 2017-10-03 $50.84 2017-12-04 $48.26 2017-12-04 $49.60 $53.07 $41.51 4.39 % -18.35 % 3

Average Return: -0.17 %

Average High Return: 8.08 %

Average Low Return: -9.25 %

Stock Details Yahoo Finance: IART

Stock Chart:IART

By: StockDomo.com