StockDomo.com

IBB Profile

Created IBB on Fri Apr 26 19:31:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IBB HOLD -10.87 % 2022-09-08 $126.98 2022-09-09 $127.25 2022-09-26 $113.42 $128.95 $113.37 1.34 % -10.91 % 3
2 IBB SOLD -11.08 % 2022-03-18 $130.99 2022-03-21 $130.72 2022-05-20 $115.61 2022-05-20 $116.23 $135.57 $105.39 3.71 % -19.38 % 3
3 IBB SOLD -5.98 % 2021-11-01 $161.63 2021-11-02 $162.00 2022-01-03 $152.37 2022-01-03 $152.31 $164.83 $143.25 1.75 % -11.57 % 5
4 IBB SOLD -12.17 % 2021-08-09 $176.21 2021-08-10 $176.50 2021-10-11 $154.51 2021-10-11 $155.02 $177.37 $153.38 0.49 % -13.10 % 6
5 IBB SOLD -12.17 % 2021-08-09 $176.21 2021-08-10 $176.50 2021-10-11 $154.51 2021-10-11 $155.02 $177.37 $153.38 0.49 % -13.10 % 4
6 IBB SOLD -12.17 % 2021-08-09 $176.21 2021-08-10 $176.50 2021-10-11 $154.51 2021-10-11 $155.02 $177.37 $153.38 0.49 % -13.10 % 2
7 IBB SOLD -12.17 % 2021-08-09 $176.21 2021-08-10 $176.50 2021-10-11 $154.51 2021-10-11 $155.02 $177.37 $153.38 0.49 % -13.10 % 1
8 IBB SOLD -9.92 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 6
9 IBB SOLD -9.92 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 4
10 IBB SOLD -9.92 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 2
11 IBB SOLD -9.92 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 1
12 IBB SOLD 5.76 % 2021-05-20 $152.18 2021-05-21 $153.29 2021-07-20 $164.08 2021-07-20 $162.12 $165.79 $149.15 8.15 % -2.70 % 3
13 IBB SOLD -5.69 % 2021-01-19 $164.83 2021-01-20 $165.42 2021-03-22 $157.82 2021-03-22 $156.01 $174.04 $142.46 5.21 % -13.88 % 4
14 IBB SOLD -5.69 % 2021-01-19 $164.83 2021-01-20 $165.42 2021-03-22 $157.82 2021-03-22 $156.01 $174.04 $142.46 5.21 % -13.88 % 1
15 IBB SOLD -2.17 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 6
16 IBB SOLD -2.17 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 4
17 IBB SOLD -2.17 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 2
18 IBB SOLD -2.17 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 1
19 IBB SOLD 5.08 % 2020-12-22 $156.60 2020-12-23 $157.04 2021-02-22 $162.14 2021-02-22 $165.01 $174.04 $148.50 10.83 % -5.44 % 1
20 IBB SOLD 10.34 % 2020-12-14 $153.63 2020-12-15 $154.97 2021-02-16 $167.01 2021-02-16 $171.00 $174.04 $148.50 12.31 % -4.18 % 2
21 IBB SOLD 10.34 % 2020-12-14 $153.63 2020-12-15 $154.97 2021-02-16 $167.01 2021-02-16 $171.00 $174.04 $148.50 12.31 % -4.18 % 1
22 IBB SOLD 12.62 % 2020-12-08 $150.43 2020-12-09 $151.00 2021-02-08 $172.60 2021-02-08 $170.06 $170.06 $146.25 12.62 % -3.15 % 6
23 IBB SOLD 12.62 % 2020-12-08 $150.43 2020-12-09 $151.00 2021-02-08 $172.60 2021-02-08 $170.06 $170.06 $146.25 12.62 % -3.15 % 4
24 IBB SOLD 12.62 % 2020-12-08 $150.43 2020-12-09 $151.00 2021-02-08 $172.60 2021-02-08 $170.06 $170.06 $146.25 12.62 % -3.15 % 2
25 IBB SOLD 12.62 % 2020-12-08 $150.43 2020-12-09 $151.00 2021-02-08 $172.60 2021-02-08 $170.06 $170.06 $146.25 12.62 % -3.15 % 1
26 IBB SOLD 7.36 % 2020-11-04 $140.70 2020-11-05 $142.08 2021-01-04 $150.49 2021-01-04 $152.53 $157.92 $136.02 11.15 % -4.27 % 3
27 IBB SOLD 14.04 % 2020-10-22 $136.15 2020-10-23 $137.44 2020-12-22 $156.60 2020-12-22 $156.74 $156.74 $128.23 14.04 % -6.70 % 3
28 IBB SOLD -8.32 % 2020-07-20 $145.80 2020-07-21 $146.22 2020-09-21 $132.83 2020-09-21 $134.05 $146.29 $126.00 0.05 % -13.83 % 6
29 IBB SOLD -8.32 % 2020-07-20 $145.80 2020-07-21 $146.22 2020-09-21 $132.83 2020-09-21 $134.05 $146.29 $126.00 0.05 % -13.83 % 4
30 IBB SOLD -8.32 % 2020-07-20 $145.80 2020-07-21 $146.22 2020-09-21 $132.83 2020-09-21 $134.05 $146.29 $126.00 0.05 % -13.83 % 2
31 IBB SOLD -8.32 % 2020-07-20 $145.80 2020-07-21 $146.22 2020-09-21 $132.83 2020-09-21 $134.05 $146.29 $126.00 0.05 % -13.83 % 1
32 IBB SOLD -4.24 % 2020-06-22 $138.13 2020-06-23 $139.10 2020-08-24 $131.05 2020-08-24 $133.20 $146.53 $131.62 5.34 % -5.38 % 6
33 IBB SOLD -4.24 % 2020-06-22 $138.13 2020-06-23 $139.10 2020-08-24 $131.05 2020-08-24 $133.20 $146.53 $131.62 5.34 % -5.38 % 4
34 IBB SOLD -4.24 % 2020-06-22 $138.13 2020-06-23 $139.10 2020-08-24 $131.05 2020-08-24 $133.20 $146.53 $131.62 5.34 % -5.38 % 2
35 IBB SOLD -4.24 % 2020-06-22 $138.13 2020-06-23 $139.10 2020-08-24 $131.05 2020-08-24 $133.20 $146.53 $131.62 5.34 % -5.38 % 1
36 IBB SOLD -3.54 % 2020-06-19 $137.85 2020-06-22 $137.71 2020-08-21 $132.60 2020-08-21 $132.84 $146.53 $131.68 6.40 % -4.38 % 6
37 IBB SOLD -3.54 % 2020-06-19 $137.85 2020-06-22 $137.71 2020-08-21 $132.60 2020-08-21 $132.84 $146.53 $131.68 6.40 % -4.38 % 4
38 IBB SOLD -3.54 % 2020-06-19 $137.85 2020-06-22 $137.71 2020-08-21 $132.60 2020-08-21 $132.84 $146.53 $131.68 6.40 % -4.38 % 2
39 IBB SOLD -3.54 % 2020-06-19 $137.85 2020-06-22 $137.71 2020-08-21 $132.60 2020-08-21 $132.84 $146.53 $131.68 6.40 % -4.38 % 1
40 IBB SOLD 3.88 % 2020-05-11 $133.90 2020-05-12 $134.91 2020-07-13 $137.35 2020-07-13 $140.15 $142.33 $125.18 5.50 % -7.21 % 4
41 IBB SOLD 3.88 % 2020-05-11 $133.90 2020-05-12 $134.91 2020-07-13 $137.35 2020-07-13 $140.15 $142.33 $125.18 5.50 % -7.21 % 1
42 IBB SOLD 10.46 % 2020-04-20 $126.25 2020-04-21 $124.67 2020-06-22 $138.13 2020-06-22 $137.71 $138.05 $119.65 10.73 % -4.03 % 1
43 IBB SOLD 8.78 % 2020-04-17 $124.64 2020-04-20 $123.75 2020-06-19 $137.85 2020-06-19 $134.61 $136.20 $119.65 10.06 % -3.31 % 4
44 IBB SOLD 8.78 % 2020-04-17 $124.64 2020-04-20 $123.75 2020-06-19 $137.85 2020-06-19 $134.61 $136.20 $119.65 10.06 % -3.31 % 1
45 IBB SOLD 15.56 % 2020-04-06 $111.71 2020-04-07 $113.91 2020-06-08 $133.10 2020-06-08 $131.63 $136.20 $109.31 19.57 % -4.04 % 5
46 IBB SOLD 3.86 % 2019-11-25 $118.25 2019-11-26 $118.69 2020-02-21 $123.08 2020-02-21 $123.27 $123.27 $117.43 3.86 % -1.06 % 4
47 IBB SOLD 3.86 % 2019-11-25 $118.25 2019-11-26 $118.69 2020-02-21 $123.08 2020-02-21 $123.27 $123.27 $117.43 3.86 % -1.06 % 1
48 IBB SOLD 7.03 % 2019-09-19 $104.63 2019-09-20 $104.58 2019-11-19 $113.45 2019-11-19 $111.93 $111.93 $96.03 7.03 % -8.18 % 3
49 IBB SOLD -2.80 % 2019-08-19 $106.16 2019-08-20 $105.66 2019-10-21 $103.58 2019-10-21 $102.70 $106.32 $96.03 0.62 % -9.11 % 3
50 IBB SOLD -6.22 % 2019-08-08 $105.88 2019-08-09 $105.25 2019-10-08 $97.61 2019-10-08 $98.70 $106.54 $96.03 1.23 % -8.76 % 3

Average Return: -0.81 %

Average High Return: 6.31 %

Average Low Return: -7.88 %

Stock Details Yahoo Finance: IBB

Stock Chart:IBB

By: StockDomo.com