StockDomo.com

ICE Profile

Created ICE on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICE SOLD -23.09 % 2022-04-07 $129.88 2022-04-08 $130.41 2022-06-07 $101.76 2022-06-07 $100.30 $132.30 $93.45 1.45 % -28.34 % 3
2 ICE SOLD -8.41 % 2022-02-24 $127.92 2022-02-25 $127.75 2022-04-26 $114.33 2022-04-26 $117.01 $137.40 $114.50 7.55 % -10.37 % 5
3 ICE SOLD -3.62 % 2022-02-23 $123.69 2022-02-24 $120.95 2022-04-25 $116.85 2022-04-25 $116.57 $137.40 $116.57 13.60 % -3.62 % 5
4 ICE SOLD 6.08 % 2022-01-28 $124.35 2022-01-31 $124.56 2022-04-01 $132.70 2022-04-01 $132.13 $137.40 $120.90 10.31 % -2.94 % 5
5 ICE SOLD -3.57 % 2021-12-02 $131.22 2021-12-03 $131.75 2022-02-01 $127.04 2022-02-01 $127.04 $138.46 $120.58 5.09 % -8.48 % 3
6 ICE SOLD -1.72 % 2021-10-29 $138.46 2021-11-01 $138.87 2021-12-31 $136.77 2021-12-31 $136.48 $139.79 $128.54 0.66 % -7.44 % 4
7 ICE SOLD -1.72 % 2021-10-29 $138.46 2021-11-01 $138.87 2021-12-31 $136.77 2021-12-31 $136.48 $139.79 $128.54 0.66 % -7.44 % 1
8 ICE SOLD 1.89 % 2021-10-26 $133.72 2021-10-27 $133.33 2021-12-27 $137.75 2021-12-27 $135.85 $139.79 $128.54 4.85 % -3.59 % 1
9 ICE SOLD 4.46 % 2021-10-07 $126.40 2021-10-08 $126.74 2021-12-07 $134.01 2021-12-07 $132.39 $139.79 $126.01 10.30 % -0.58 % 6
10 ICE SOLD 4.46 % 2021-10-07 $126.40 2021-10-08 $126.74 2021-12-07 $134.01 2021-12-07 $132.39 $139.79 $126.01 10.30 % -0.58 % 4
11 ICE SOLD 4.46 % 2021-10-07 $126.40 2021-10-08 $126.74 2021-12-07 $134.01 2021-12-07 $132.39 $139.79 $126.01 10.30 % -0.58 % 2
12 ICE SOLD 4.46 % 2021-10-07 $126.40 2021-10-08 $126.74 2021-12-07 $134.01 2021-12-07 $132.39 $139.79 $126.01 10.30 % -0.58 % 1
13 ICE SOLD 6.39 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 6
14 ICE SOLD 6.39 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 4
15 ICE SOLD 6.39 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 3
16 ICE SOLD 6.39 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 2
17 ICE SOLD 6.39 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 1
18 ICE SOLD 11.68 % 2021-10-05 $118.08 2021-10-06 $117.84 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $117.61 18.63 % -0.20 % 5
19 ICE SOLD 13.79 % 2021-09-08 $119.74 2021-09-09 $119.90 2021-11-08 $135.75 2021-11-08 $136.43 $139.79 $113.90 16.59 % -5.00 % 3
20 ICE SOLD -5.63 % 2021-04-16 $120.73 2021-04-19 $120.38 2021-06-18 $112.76 2021-06-18 $113.60 $121.96 $109.04 1.31 % -9.42 % 6
21 ICE SOLD -5.63 % 2021-04-16 $120.73 2021-04-19 $120.38 2021-06-18 $112.76 2021-06-18 $113.60 $121.96 $109.04 1.31 % -9.42 % 4
22 ICE SOLD -5.63 % 2021-04-16 $120.73 2021-04-19 $120.38 2021-06-18 $112.76 2021-06-18 $113.60 $121.96 $109.04 1.31 % -9.42 % 2
23 ICE SOLD -5.63 % 2021-04-16 $120.73 2021-04-19 $120.38 2021-06-18 $112.76 2021-06-18 $113.60 $121.96 $109.04 1.31 % -9.42 % 1
24 ICE SOLD -0.77 % 2021-03-05 $114.97 2021-03-08 $115.00 2021-05-07 $114.81 2021-05-07 $114.12 $121.96 $110.23 6.05 % -4.15 % 3
25 ICE SOLD 0.68 % 2021-02-01 $113.41 2021-02-02 $114.08 2021-04-05 $115.11 2021-04-05 $114.86 $117.60 $109.10 3.09 % -4.37 % 3
26 ICE SOLD 0.90 % 2021-01-28 $112.61 2021-01-29 $111.57 2021-03-30 $111.23 2021-03-30 $112.57 $117.60 $109.10 5.40 % -2.21 % 3
27 ICE SOLD 0.70 % 2020-12-15 $110.98 2020-12-16 $111.28 2021-02-16 $112.42 2021-02-16 $112.06 $119.02 $108.95 6.96 % -2.09 % 6
28 ICE SOLD 0.70 % 2020-12-15 $110.98 2020-12-16 $111.28 2021-02-16 $112.42 2021-02-16 $112.06 $119.02 $108.95 6.96 % -2.09 % 4
29 ICE SOLD 0.70 % 2020-12-15 $110.98 2020-12-16 $111.28 2021-02-16 $112.42 2021-02-16 $112.06 $119.02 $108.95 6.96 % -2.09 % 2
30 ICE SOLD 0.70 % 2020-12-15 $110.98 2020-12-16 $111.28 2021-02-16 $112.42 2021-02-16 $112.06 $119.02 $108.95 6.96 % -2.09 % 1
31 ICE SOLD 5.60 % 2020-12-03 $107.46 2020-12-04 $108.03 2021-02-02 $116.78 2021-02-02 $114.08 $119.02 $107.66 10.17 % -0.34 % 6
32 ICE SOLD 5.60 % 2020-12-03 $107.46 2020-12-04 $108.03 2021-02-02 $116.78 2021-02-02 $114.08 $119.02 $107.66 10.17 % -0.34 % 4
33 ICE SOLD 5.60 % 2020-12-03 $107.46 2020-12-04 $108.03 2021-02-02 $116.78 2021-02-02 $114.08 $119.02 $107.66 10.17 % -0.34 % 2
34 ICE SOLD 5.60 % 2020-12-03 $107.46 2020-12-04 $108.03 2021-02-02 $116.78 2021-02-02 $114.08 $119.02 $107.66 10.17 % -0.34 % 1
35 ICE SOLD 4.40 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 6
36 ICE SOLD 4.40 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 4
37 ICE SOLD 4.40 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 2
38 ICE SOLD 4.40 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 1
39 ICE SOLD 11.67 % 2020-11-05 $100.96 2020-11-06 $101.19 2021-01-05 $113.54 2021-01-05 $113.00 $116.25 $96.14 14.88 % -4.99 % 3
40 ICE SOLD 20.20 % 2020-10-29 $95.70 2020-10-30 $94.95 2020-12-29 $112.90 2020-12-29 $114.13 $114.29 $93.36 20.37 % -1.67 % 5
41 ICE SOLD -7.49 % 2020-08-24 $105.81 2020-08-25 $105.89 2020-10-27 $97.56 2020-10-27 $97.96 $106.99 $96.67 1.04 % -8.71 % 4
42 ICE SOLD -7.49 % 2020-08-24 $105.81 2020-08-25 $105.89 2020-10-27 $97.56 2020-10-27 $97.96 $106.99 $96.67 1.04 % -8.71 % 1
43 ICE SOLD -1.62 % 2020-08-17 $104.05 2020-08-18 $103.32 2020-10-19 $98.45 2020-10-19 $101.65 $106.99 $96.67 3.55 % -6.44 % 6
44 ICE SOLD -1.62 % 2020-08-17 $104.05 2020-08-18 $103.32 2020-10-19 $98.45 2020-10-19 $101.65 $106.99 $96.67 3.55 % -6.44 % 4
45 ICE SOLD -1.62 % 2020-08-17 $104.05 2020-08-18 $103.32 2020-10-19 $98.45 2020-10-19 $101.65 $106.99 $96.67 3.55 % -6.44 % 2
46 ICE SOLD -1.62 % 2020-08-17 $104.05 2020-08-18 $103.32 2020-10-19 $98.45 2020-10-19 $101.65 $106.99 $96.67 3.55 % -6.44 % 1
47 ICE SOLD -0.03 % 2020-08-14 $102.49 2020-08-17 $102.50 2020-10-16 $101.30 2020-10-16 $102.47 $106.99 $96.67 4.38 % -5.69 % 6
48 ICE SOLD -0.03 % 2020-08-14 $102.49 2020-08-17 $102.50 2020-10-16 $101.30 2020-10-16 $102.47 $106.99 $96.67 4.38 % -5.69 % 4
49 ICE SOLD -0.03 % 2020-08-14 $102.49 2020-08-17 $102.50 2020-10-16 $101.30 2020-10-16 $102.47 $106.99 $96.67 4.38 % -5.69 % 2
50 ICE SOLD -0.03 % 2020-08-14 $102.49 2020-08-17 $102.50 2020-10-16 $101.30 2020-10-16 $102.47 $106.99 $96.67 4.38 % -5.69 % 1

Average Return: 1.45 %

Average High Return: 7.77 %

Average Low Return: -4.31 %

Stock Details Yahoo Finance: ICE

Stock Chart:ICE

By: StockDomo.com