StockDomo.com

ICHR Profile

Created ICHR on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICHR SOLD -4.40 % 2022-07-19 $28.68 2022-07-20 $28.61 2022-09-19 $27.35 2022-09-19 $27.35 $36.97 $26.72 29.22 % -6.61 % 3
2 ICHR SOLD -27.33 % 2022-01-13 $46.25 2022-01-14 $45.67 2022-03-15 $33.72 2022-03-15 $33.19 $48.89 $31.34 7.05 % -31.38 % 3
3 ICHR SOLD -6.81 % 2021-11-12 $48.52 2021-11-15 $49.01 2022-01-14 $48.80 2022-01-14 $45.67 $51.98 $39.91 6.06 % -18.57 % 5
4 ICHR SOLD -10.08 % 2021-11-08 $47.92 2021-11-09 $48.22 2022-01-10 $43.14 2022-01-10 $43.36 $51.98 $39.91 7.80 % -17.23 % 5
5 ICHR SOLD 9.61 % 2021-10-28 $43.83 2021-10-29 $43.61 2021-12-28 $45.76 2021-12-28 $47.80 $51.98 $39.91 19.19 % -8.48 % 3
6 ICHR SOLD -4.49 % 2021-09-01 $45.92 2021-09-02 $46.10 2021-11-01 $46.09 2021-11-01 $44.03 $47.43 $37.68 2.89 % -18.26 % 5
7 ICHR SOLD -14.18 % 2021-05-27 $55.17 2021-05-28 $55.29 2021-07-27 $46.46 2021-07-27 $47.45 $58.75 $43.27 6.26 % -21.74 % 3
8 ICHR SOLD -9.50 % 2021-04-05 $62.18 2021-04-06 $61.89 2021-06-07 $55.03 2021-06-07 $56.01 $63.42 $47.38 2.47 % -23.44 % 1
9 ICHR SOLD 2.46 % 2021-03-16 $48.43 2021-03-17 $48.45 2021-05-17 $49.83 2021-05-17 $49.64 $63.42 $44.45 30.90 % -8.26 % 1
10 ICHR SOLD 28.71 % 2021-02-19 $46.57 2021-02-22 $45.14 2021-04-23 $59.29 2021-04-23 $58.10 $63.42 $38.64 40.50 % -14.40 % 4
11 ICHR SOLD 28.71 % 2021-02-19 $46.57 2021-02-22 $45.14 2021-04-23 $59.29 2021-04-23 $58.10 $63.42 $38.64 40.50 % -14.40 % 1
12 ICHR SOLD 30.35 % 2021-02-16 $45.27 2021-02-17 $44.51 2021-04-19 $57.30 2021-04-19 $58.02 $63.42 $38.64 42.48 % -13.19 % 1
13 ICHR SOLD 30.32 % 2021-02-12 $44.17 2021-02-16 $44.52 2021-04-19 $57.30 2021-04-19 $58.02 $63.42 $38.64 42.45 % -13.21 % 1
14 ICHR SOLD 39.19 % 2021-02-08 $43.00 2021-02-09 $43.00 2021-04-12 $58.97 2021-04-12 $59.85 $63.42 $38.64 47.49 % -10.14 % 4
15 ICHR SOLD 39.19 % 2021-02-08 $43.00 2021-02-09 $43.00 2021-04-12 $58.97 2021-04-12 $59.85 $63.42 $38.64 47.49 % -10.14 % 1
16 ICHR SOLD 17.02 % 2021-01-14 $40.77 2021-01-15 $40.60 2021-03-16 $48.43 2021-03-16 $47.51 $47.85 $34.70 17.86 % -14.53 % 4
17 ICHR SOLD 17.02 % 2021-01-14 $40.77 2021-01-15 $40.60 2021-03-16 $48.43 2021-03-16 $47.51 $47.85 $34.70 17.86 % -14.53 % 1
18 ICHR SOLD 21.20 % 2021-01-12 $37.39 2021-01-13 $37.92 2021-03-15 $47.12 2021-03-15 $45.96 $47.85 $34.70 26.19 % -8.49 % 1
19 ICHR SOLD 15.67 % 2020-11-04 $26.06 2020-11-05 $26.68 2021-01-04 $31.90 2021-01-04 $30.86 $37.19 $26.42 39.39 % -0.97 % 5
20 ICHR SOLD 22.11 % 2020-10-09 $26.18 2020-10-12 $26.19 2020-12-11 $32.09 2020-12-11 $31.98 $37.19 $22.33 42.00 % -14.74 % 5
21 ICHR SOLD 22.11 % 2020-10-09 $26.18 2020-10-12 $26.19 2020-12-11 $32.09 2020-12-11 $31.98 $37.19 $22.33 42.00 % -14.74 % 3
22 ICHR SOLD 36.80 % 2020-06-12 $22.54 2020-06-15 $21.63 2020-08-14 $29.69 2020-08-14 $29.59 $35.98 $21.41 66.34 % -1.02 % 3
23 ICHR SOLD -29.06 % 2020-02-21 $32.99 2020-02-24 $31.00 2020-04-24 $22.26 2020-04-24 $21.99 $31.69 $13.68 2.23 % -55.87 % 1
24 ICHR SOLD 7.53 % 2019-11-05 $31.44 2019-11-06 $32.54 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $29.45 7.53 % -9.50 % 1
25 ICHR SOLD 13.27 % 2019-11-04 $30.98 2019-11-05 $30.89 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $29.45 13.27 % -4.66 % 4
26 ICHR SOLD 13.27 % 2019-11-04 $30.98 2019-11-05 $30.89 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $29.45 13.27 % -4.66 % 1
27 ICHR SOLD 16.79 % 2019-10-25 $29.75 2019-10-28 $29.96 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $28.40 16.79 % -5.21 % 4
28 ICHR SOLD 16.79 % 2019-10-25 $29.75 2019-10-28 $29.96 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $28.40 16.79 % -5.21 % 1
29 ICHR SOLD 21.62 % 2019-10-24 $28.79 2019-10-25 $28.77 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $28.40 21.62 % -1.29 % 4
30 ICHR SOLD 21.62 % 2019-10-24 $28.79 2019-10-25 $28.77 2020-02-21 $32.99 2020-02-21 $34.99 $34.99 $28.40 21.62 % -1.29 % 1
31 ICHR SOLD 31.11 % 2019-09-05 $23.43 2019-09-06 $23.56 2019-11-05 $31.44 2019-11-05 $30.89 $31.24 $22.63 32.60 % -3.95 % 3
32 ICHR SOLD -4.61 % 2019-07-24 $27.04 2019-07-25 $26.90 2019-09-23 $26.16 2019-09-23 $25.66 $26.90 $19.35 0.00% -28.07 % 4
33 ICHR SOLD -4.61 % 2019-07-24 $27.04 2019-07-25 $26.90 2019-09-23 $26.16 2019-09-23 $25.66 $26.90 $19.35 0.00% -28.07 % 1
34 ICHR SOLD -34.62 % 2018-08-28 $25.25 2018-08-29 $25.30 2018-10-29 $15.55 2018-10-29 $16.54 $26.25 $15.67 3.75 % -38.06 % 5
35 ICHR SOLD -16.81 % 2018-08-08 $23.88 2018-08-09 $23.73 2018-10-08 $19.83 2018-10-08 $19.74 $26.25 $19.61 10.62 % -17.36 % 3
36 ICHR SOLD -18.13 % 2018-06-01 $26.25 2018-06-04 $26.31 2018-08-03 $21.95 2018-08-03 $21.54 $27.06 $18.76 2.85 % -28.70 % 5
37 ICHR SOLD -15.84 % 2018-05-09 $26.25 2018-05-10 $26.58 2018-07-09 $22.84 2018-07-09 $22.37 $27.48 $19.93 3.39 % -25.02 % 5
38 ICHR SOLD -15.84 % 2018-05-09 $26.25 2018-05-10 $26.58 2018-07-09 $22.84 2018-07-09 $22.37 $27.48 $19.93 3.39 % -25.02 % 3
39 ICHR SOLD -12.89 % 2018-03-06 $27.84 2018-03-07 $27.31 2018-05-07 $23.80 2018-05-07 $23.79 $30.50 $20.11 11.68 % -26.36 % 5
40 ICHR SOLD -12.89 % 2018-03-06 $27.84 2018-03-07 $27.31 2018-05-07 $23.80 2018-05-07 $23.79 $30.50 $20.11 11.68 % -26.36 % 3
41 ICHR SOLD -9.01 % 2018-02-16 $25.17 2018-02-20 $24.85 2018-04-23 $21.77 2018-04-23 $22.61 $30.50 $21.51 22.74 % -13.44 % 5
42 ICHR SOLD -15.43 % 2018-02-06 $27.93 2018-02-07 $27.81 2018-04-09 $23.71 2018-04-09 $23.52 $30.50 $20.30 9.67 % -27.00 % 3
43 ICHR SOLD -12.90 % 2018-01-17 $30.66 2018-01-18 $31.00 2018-03-19 $27.32 2018-03-19 $27.00 $34.79 $20.30 12.23 % -34.52 % 3
44 ICHR SOLD 5.54 % 2017-11-20 $30.23 2017-11-21 $30.85 2018-01-22 $34.02 2018-01-22 $32.56 $33.57 $23.25 8.82 % -24.64 % 3
45 ICHR SOLD -15.23 % 2017-11-16 $28.81 2017-11-17 $29.35 2018-01-16 $25.60 2018-01-16 $24.88 $32.99 $23.25 12.40 % -20.78 % 3
46 ICHR SOLD -28.50 % 2017-10-13 $32.67 2017-10-16 $33.61 2017-12-15 $25.18 2017-12-15 $24.03 $35.51 $23.25 5.65 % -30.82 % 1
47 ICHR SOLD -18.18 % 2017-10-10 $30.05 2017-10-11 $30.25 2017-12-11 $24.57 2017-12-11 $24.75 $35.51 $23.25 17.39 % -23.14 % 1
48 ICHR SOLD 60.81 % 2017-08-11 $19.42 2017-08-14 $19.65 2017-10-13 $32.67 2017-10-13 $31.60 $31.68 $19.05 61.22 % -3.05 % 5
49 ICHR SOLD 16.13 % 2017-07-28 $23.03 2017-07-31 $23.37 2017-09-29 $26.80 2017-09-29 $27.14 $27.21 $17.76 16.43 % -24.01 % 3
50 ICHR SOLD 6.55 % 2017-07-18 $22.77 2017-07-19 $23.05 2017-09-18 $24.84 2017-09-18 $24.56 $24.90 $17.76 8.03 % -22.95 % 3

Average Return: 5.00 %

Average High Return: 19.84 %

Average Low Return: -17.15 %

Stock Details Yahoo Finance: ICHR

Stock Chart:ICHR

By: StockDomo.com