StockDomo.com

ICLR Profile

Created ICLR on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICLR SOLD -12.19 % 2022-04-07 $257.69 2022-04-08 $256.88 2022-06-07 $229.69 2022-06-07 $225.57 $263.62 $199.01 2.62 % -22.53 % 5
2 ICLR SOLD -9.65 % 2022-03-29 $251.54 2022-03-30 $248.29 2022-05-31 $223.79 2022-05-31 $224.34 $263.62 $199.01 6.17 % -19.85 % 3
3 ICLR SOLD -21.23 % 2022-01-10 $283.89 2022-01-11 $285.97 2022-03-14 $218.89 2022-03-14 $225.25 $297.42 $208.13 4.00 % -27.22 % 3
4 ICLR SOLD -23.64 % 2022-01-06 $285.64 2022-01-07 $285.55 2022-03-08 $216.09 2022-03-08 $218.04 $297.42 $208.13 4.16 % -27.11 % 3
5 ICLR SOLD -25.50 % 2021-12-23 $307.93 2021-12-27 $310.20 2022-02-25 $238.19 2022-02-25 $231.11 $313.00 $208.13 0.90 % -32.90 % 1
6 ICLR SOLD -26.99 % 2021-12-22 $307.43 2021-12-23 $307.88 2022-02-22 $220.25 2022-02-22 $224.78 $313.00 $224.72 1.66 % -27.01 % 4
7 ICLR SOLD -26.99 % 2021-12-22 $307.43 2021-12-23 $307.88 2022-02-22 $220.25 2022-02-22 $224.78 $313.00 $224.72 1.66 % -27.01 % 1
8 ICLR SOLD -10.17 % 2021-12-15 $287.31 2021-12-16 $286.30 2022-02-14 $255.84 2022-02-14 $257.18 $313.00 $245.28 9.33 % -14.33 % 3
9 ICLR SOLD -4.47 % 2021-12-07 $278.59 2021-12-08 $279.53 2022-02-07 $268.24 2022-02-07 $267.03 $313.00 $245.28 11.97 % -12.25 % 3
10 ICLR SOLD 0.81 % 2021-11-09 $274.16 2021-11-10 $274.41 2022-01-10 $283.89 2022-01-10 $276.63 $313.00 $264.64 14.06 % -3.56 % 3
11 ICLR SOLD 5.97 % 2021-08-02 $246.55 2021-08-03 $246.92 2021-10-04 $258.11 2021-10-04 $261.66 $301.72 $232.72 22.19 % -5.75 % 4
12 ICLR SOLD 5.97 % 2021-08-02 $246.55 2021-08-03 $246.92 2021-10-04 $258.11 2021-10-04 $261.66 $301.72 $232.72 22.19 % -5.75 % 1
13 ICLR SOLD 6.26 % 2021-07-30 $243.27 2021-08-02 $245.50 2021-10-01 $262.33 2021-10-01 $260.87 $301.72 $232.72 22.90 % -5.21 % 4
14 ICLR SOLD 6.26 % 2021-07-30 $243.27 2021-08-02 $245.50 2021-10-01 $262.33 2021-10-01 $260.87 $301.72 $232.72 22.90 % -5.21 % 1
15 ICLR SOLD 6.88 % 2021-07-29 $240.59 2021-07-30 $241.67 2021-09-28 $265.47 2021-09-28 $258.29 $301.72 $232.72 24.85 % -3.70 % 4
16 ICLR SOLD 6.88 % 2021-07-29 $240.59 2021-07-30 $241.67 2021-09-28 $265.47 2021-09-28 $258.29 $301.72 $232.72 24.85 % -3.70 % 1
17 ICLR SOLD 11.30 % 2021-06-17 $217.61 2021-06-18 $215.96 2021-08-17 $241.77 2021-08-17 $240.37 $250.24 $204.80 15.87 % -5.17 % 3
18 ICLR SOLD -8.51 % 2021-05-07 $228.82 2021-05-10 $229.00 2021-07-09 $210.50 2021-07-09 $209.52 $234.22 $204.80 2.28 % -10.57 % 4
19 ICLR SOLD -8.51 % 2021-05-07 $228.82 2021-05-10 $229.00 2021-07-09 $210.50 2021-07-09 $209.52 $234.22 $204.80 2.28 % -10.57 % 1
20 ICLR SOLD 16.02 % 2021-03-30 $196.92 2021-03-31 $195.43 2021-06-01 $222.76 2021-06-01 $226.74 $234.22 $192.79 19.85 % -1.35 % 3
21 ICLR SOLD -5.90 % 2021-02-10 $208.26 2021-02-11 $209.98 2021-04-12 $194.07 2021-04-12 $197.59 $215.00 $168.76 2.39 % -19.63 % 3
22 ICLR SOLD 10.29 % 2020-11-16 $193.93 2020-11-17 $193.15 2021-01-19 $215.12 2021-01-19 $213.02 $216.69 $183.87 12.19 % -4.80 % 3
23 ICLR SOLD -1.33 % 2020-11-04 $195.10 2020-11-05 $199.35 2021-01-04 $192.02 2021-01-04 $196.70 $207.98 $183.87 4.33 % -7.77 % 3
24 ICLR SOLD -7.68 % 2020-10-09 $211.97 2020-10-12 $213.40 2020-12-11 $193.30 2020-12-11 $197.01 $215.29 $177.52 0.89 % -16.81 % 4
25 ICLR SOLD -7.68 % 2020-10-09 $211.97 2020-10-12 $213.40 2020-12-11 $193.30 2020-12-11 $197.01 $215.29 $177.52 0.89 % -16.81 % 1
26 ICLR SOLD -3.55 % 2020-10-07 $206.70 2020-10-08 $207.70 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 3.65 % -14.53 % 4
27 ICLR SOLD -3.55 % 2020-10-07 $206.70 2020-10-08 $207.70 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 3.65 % -14.53 % 1
28 ICLR SOLD -1.21 % 2020-10-05 $201.68 2020-10-06 $202.78 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 6.17 % -12.46 % 6
29 ICLR SOLD -1.21 % 2020-10-05 $201.68 2020-10-06 $202.78 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 6.17 % -12.46 % 4
30 ICLR SOLD -1.21 % 2020-10-05 $201.68 2020-10-06 $202.78 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 6.17 % -12.46 % 2
31 ICLR SOLD -1.21 % 2020-10-05 $201.68 2020-10-06 $202.78 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 6.17 % -12.46 % 1
32 ICLR SOLD -5.94 % 2020-07-22 $196.10 2020-07-23 $185.86 2020-09-21 $177.08 2020-09-21 $174.82 $199.83 $172.73 7.52 % -7.06 % 4
33 ICLR SOLD -5.94 % 2020-07-22 $196.10 2020-07-23 $185.86 2020-09-21 $177.08 2020-09-21 $174.82 $199.83 $172.73 7.52 % -7.06 % 1
34 ICLR SOLD 5.44 % 2020-04-27 $151.02 2020-04-28 $152.21 2020-06-29 $162.49 2020-06-29 $160.49 $173.77 $145.11 14.16 % -4.66 % 5
35 ICLR SOLD 6.74 % 2020-04-24 $149.01 2020-04-27 $151.53 2020-06-26 $159.73 2020-06-26 $161.75 $173.77 $145.11 14.68 % -4.24 % 5
36 ICLR SOLD 12.82 % 2020-03-13 $151.08 2020-03-16 $137.04 2020-05-15 $157.03 2020-05-15 $154.61 $163.87 $104.28 19.58 % -23.91 % 5
37 ICLR SOLD 0.72 % 2020-03-10 $159.46 2020-03-11 $156.37 2020-05-11 $161.08 2020-05-11 $157.50 $163.87 $104.28 4.80 % -33.31 % 3
38 ICLR SOLD 15.22 % 2019-11-13 $150.30 2019-11-14 $149.47 2020-02-21 $170.98 2020-02-21 $172.22 $172.22 $149.34 15.22 % -0.09 % 3
39 ICLR SOLD 13.95 % 2019-11-01 $150.31 2019-11-04 $151.13 2020-02-21 $170.98 2020-02-21 $172.22 $172.22 $143.77 13.95 % -4.87 % 3
40 ICLR SOLD 17.76 % 2019-10-24 $146.23 2019-10-25 $146.25 2020-02-21 $170.98 2020-02-21 $172.22 $172.22 $143.77 17.76 % -1.70 % 5
41 ICLR SOLD -4.66 % 2019-07-25 $161.41 2019-07-26 $163.23 2019-09-24 $153.80 2019-09-24 $155.63 $165.13 $145.33 1.16 % -10.97 % 4
42 ICLR SOLD -4.66 % 2019-07-25 $161.41 2019-07-26 $163.23 2019-09-24 $153.80 2019-09-24 $155.63 $165.13 $145.33 1.16 % -10.97 % 1
43 ICLR SOLD 14.19 % 2019-05-29 $140.09 2019-05-30 $141.02 2019-07-29 $158.12 2019-07-29 $161.03 $165.13 $136.62 17.10 % -3.12 % 5
44 ICLR SOLD 10.08 % 2019-05-22 $139.35 2019-05-23 $138.71 2019-07-22 $153.67 2019-07-22 $152.69 $156.34 $136.62 12.71 % -1.51 % 5
45 ICLR SOLD 9.39 % 2019-05-10 $139.73 2019-05-13 $136.37 2019-07-12 $149.04 2019-07-12 $149.18 $156.34 $134.14 14.64 % -1.64 % 5
46 ICLR SOLD 7.66 % 2019-05-02 $141.64 2019-05-03 $142.58 2019-07-02 $154.41 2019-07-02 $153.50 $155.50 $134.14 9.06 % -5.92 % 5
47 ICLR SOLD 7.66 % 2019-05-02 $141.64 2019-05-03 $142.58 2019-07-02 $154.41 2019-07-02 $153.50 $155.50 $134.14 9.06 % -5.92 % 3
48 ICLR SOLD 0.86 % 2019-04-04 $139.38 2019-04-05 $139.99 2019-06-04 $141.97 2019-06-04 $141.19 $144.14 $128.52 2.96 % -8.19 % 5
49 ICLR SOLD -2.82 % 2018-11-30 $144.72 2018-12-03 $145.25 2019-02-01 $141.47 2019-02-01 $141.15 $148.94 $118.10 2.54 % -18.69 % 3
50 ICLR SOLD -8.23 % 2018-09-28 $153.75 2018-10-01 $154.82 2018-11-30 $144.72 2018-11-30 $142.08 $155.33 $119.62 0.33 % -22.74 % 6

Average Return: -0.91 %

Average High Return: 9.51 %

Average Low Return: -11.84 %

Stock Details Yahoo Finance: ICLR

Stock Chart:ICLR

By: StockDomo.com