StockDomo.com

ICPT Profile

Created ICPT on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICPT HOLD -4.30 % 2022-08-05 $16.42 2022-08-08 $16.28 2022-09-26 $15.58 $21.25 $14.20 30.53 % -12.78 % 5
2 ICPT HOLD -0.06 % 2022-08-04 $15.65 2022-08-05 $15.59 2022-09-26 $15.58 $21.25 $14.20 36.31 % -8.92 % 3
3 ICPT SOLD 13.80 % 2022-03-17 $16.27 2022-03-18 $16.23 2022-05-17 $18.82 2022-05-17 $18.47 $20.00 $14.91 23.23 % -8.13 % 3
4 ICPT SOLD 4.24 % 2022-01-31 $16.39 2022-02-01 $16.50 2022-04-04 $17.99 2022-04-04 $17.20 $18.45 $12.50 11.82 % -24.24 % 3
5 ICPT SOLD -5.20 % 2022-01-19 $17.45 2022-01-20 $17.50 2022-03-21 $16.46 2022-03-21 $16.59 $18.17 $12.50 3.83 % -28.57 % 5
6 ICPT SOLD -5.20 % 2022-01-19 $17.45 2022-01-20 $17.50 2022-03-21 $16.46 2022-03-21 $16.59 $18.17 $12.50 3.83 % -28.57 % 3
7 ICPT SOLD -3.66 % 2022-01-14 $17.76 2022-01-18 $17.22 2022-03-21 $16.46 2022-03-21 $16.59 $18.17 $12.50 5.52 % -27.41 % 5
8 ICPT SOLD -3.66 % 2022-01-14 $17.76 2022-01-18 $17.22 2022-03-21 $16.46 2022-03-21 $16.59 $18.17 $12.50 5.52 % -27.41 % 3
9 ICPT SOLD -6.60 % 2021-12-17 $17.14 2021-12-20 $16.37 2022-02-18 $15.13 2022-02-18 $15.29 $18.28 $13.89 11.67 % -15.15 % 3
10 ICPT SOLD -3.45 % 2021-12-02 $17.04 2021-12-03 $17.09 2022-02-01 $16.91 2022-02-01 $16.50 $18.28 $13.51 6.96 % -20.95 % 3
11 ICPT SOLD 12.92 % 2021-09-17 $15.93 2021-09-20 $15.25 2021-11-19 $17.23 2021-11-19 $17.22 $20.50 $14.21 34.43 % -6.82 % 3
12 ICPT SOLD -31.19 % 2021-01-25 $33.14 2021-01-26 $33.44 2021-03-29 $22.36 2021-03-29 $23.01 $38.94 $18.15 16.45 % -45.72 % 3
13 ICPT SOLD -20.03 % 2020-11-10 $39.66 2020-11-11 $38.90 2021-01-11 $31.26 2021-01-11 $31.11 $40.41 $23.78 3.88 % -38.87 % 3
14 ICPT SOLD -40.80 % 2020-06-22 $80.78 2020-06-23 $81.18 2020-08-24 $48.44 2020-08-24 $48.06 $83.57 $42.19 2.94 % -48.03 % 3
15 ICPT SOLD -3.99 % 2020-04-17 $81.27 2020-04-20 $80.70 2020-06-19 $77.91 2020-06-19 $77.48 $95.98 $69.54 18.93 % -13.83 % 5
16 ICPT SOLD -3.99 % 2020-04-17 $81.27 2020-04-20 $80.70 2020-06-19 $77.91 2020-06-19 $77.48 $95.98 $69.54 18.93 % -13.83 % 3
17 ICPT SOLD -14.30 % 2019-02-28 $99.74 2019-03-01 $103.16 2019-04-30 $86.16 2019-04-30 $88.41 $122.74 $85.05 18.98 % -17.56 % 5
18 ICPT SOLD -4.13 % 2019-01-04 $102.35 2019-01-07 $104.93 2019-03-08 $100.94 2019-03-08 $100.60 $131.87 $88.27 25.67 % -15.88 % 3
19 ICPT SOLD -10.98 % 2018-11-02 $109.55 2018-11-05 $109.50 2019-01-04 $102.35 2019-01-04 $97.48 $115.35 $86.03 5.34 % -21.43 % 3
20 ICPT SOLD -13.05 % 2018-09-27 $127.55 2018-09-28 $126.63 2018-11-27 $108.66 2018-11-27 $110.11 $133.74 $84.32 5.61 % -33.41 % 4
21 ICPT SOLD -13.05 % 2018-09-27 $127.55 2018-09-28 $126.63 2018-11-27 $108.66 2018-11-27 $110.11 $133.74 $84.32 5.61 % -33.41 % 1
22 ICPT SOLD 22.51 % 2018-04-03 $62.83 2018-04-04 $61.36 2018-06-04 $74.12 2018-06-04 $75.17 $75.90 $61.29 23.70 % -0.11 % 3
23 ICPT SOLD -15.57 % 2017-12-13 $64.20 2017-12-14 $64.48 2018-02-12 $54.63 2018-02-12 $54.44 $70.74 $51.05 9.71 % -20.83 % 3
24 ICPT SOLD -46.29 % 2017-08-31 $116.61 2017-09-01 $117.43 2017-10-31 $61.63 2017-10-31 $63.07 $121.92 $54.98 3.82 % -53.18 % 5
25 ICPT SOLD -17.46 % 2017-06-19 $125.82 2017-06-20 $126.00 2017-08-21 $104.67 2017-08-21 $104.00 $135.59 $99.19 7.61 % -21.28 % 5
26 ICPT SOLD 7.98 % 2017-05-24 $117.53 2017-05-25 $117.98 2017-07-24 $128.44 2017-07-24 $127.40 $133.73 $104.33 13.35 % -11.57 % 3
27 ICPT SOLD 3.56 % 2017-05-04 $117.29 2017-05-05 $118.29 2017-07-05 $124.28 2017-07-05 $122.50 $133.73 $104.33 13.05 % -11.80 % 3

Average Return: -7.48 %

Average High Return: 13.60 %

Average Low Return: -22.58 %

Stock Details Yahoo Finance: ICPT

Stock Chart:ICPT

By: StockDomo.com