StockDomo.com

ICUI Profile

Created ICUI on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICUI HOLD -11.95 % 2022-08-10 $171.32 2022-08-11 $171.52 2022-09-26 $151.02 $179.76 $149.87 4.80 % -12.62 % 3
2 ICUI SOLD -24.52 % 2022-04-12 $224.35 2022-04-13 $224.35 2022-06-13 $168.21 2022-06-13 $169.34 $233.88 $167.47 4.25 % -25.35 % 5
3 ICUI SOLD -4.06 % 2022-02-25 $228.95 2022-02-28 $227.04 2022-04-29 $213.99 2022-04-29 $217.83 $251.73 $208.85 10.87 % -8.01 % 5
4 ICUI SOLD -4.06 % 2022-02-25 $228.95 2022-02-28 $227.04 2022-04-29 $213.99 2022-04-29 $217.83 $251.73 $208.85 10.87 % -8.01 % 3
5 ICUI SOLD 3.50 % 2022-02-08 $219.78 2022-02-09 $221.15 2022-04-11 $221.76 2022-04-11 $228.90 $251.73 $211.48 13.83 % -4.37 % 5
6 ICUI SOLD -6.30 % 2022-01-11 $235.41 2022-01-12 $236.50 2022-03-14 $221.31 2022-03-14 $221.60 $243.51 $201.12 2.96 % -14.96 % 3
7 ICUI SOLD -7.46 % 2021-09-08 $260.00 2021-09-09 $259.93 2021-11-08 $242.46 2021-11-08 $240.55 $259.93 $219.57 0.00% -15.53 % 1
8 ICUI SOLD 0.23 % 2021-09-07 $205.98 2021-09-08 $240.00 2021-11-08 $242.46 2021-11-08 $240.55 $282.00 $219.57 17.50 % -8.51 % 5
9 ICUI SOLD 16.47 % 2021-08-30 $200.11 2021-08-31 $201.03 2021-11-01 $236.43 2021-11-01 $234.13 $282.00 $195.60 40.28 % -2.70 % 3
10 ICUI SOLD -2.95 % 2021-05-20 $201.42 2021-05-21 $202.11 2021-07-20 $196.70 2021-07-20 $196.14 $212.27 $192.56 5.03 % -4.73 % 5
11 ICUI SOLD 4.60 % 2021-05-10 $199.99 2021-05-11 $198.75 2021-07-12 $206.73 2021-07-12 $207.89 $212.27 $190.00 6.80 % -4.40 % 5
12 ICUI SOLD -0.45 % 2021-05-05 $210.30 2021-05-06 $209.19 2021-07-06 $206.68 2021-07-06 $208.25 $212.65 $190.00 1.65 % -9.17 % 3
13 ICUI SOLD 12.49 % 2020-12-15 $196.26 2020-12-16 $196.51 2021-02-16 $218.96 2021-02-16 $221.06 $227.07 $195.50 15.55 % -0.51 % 5
14 ICUI SOLD 15.99 % 2020-11-09 $191.22 2020-11-10 $190.97 2021-01-11 $222.54 2021-01-11 $221.50 $227.07 $183.17 18.90 % -4.08 % 5
15 ICUI SOLD 15.99 % 2020-11-09 $191.22 2020-11-10 $190.97 2021-01-11 $222.54 2021-01-11 $221.50 $227.07 $183.17 18.90 % -4.08 % 3
16 ICUI SOLD 1.34 % 2020-09-09 $195.15 2020-09-10 $194.70 2020-11-09 $191.22 2020-11-09 $197.30 $208.77 $176.19 7.23 % -9.51 % 3
17 ICUI SOLD 0.19 % 2020-08-25 $191.44 2020-08-26 $190.03 2020-10-27 $189.85 2020-10-27 $190.39 $208.77 $176.78 9.86 % -6.97 % 5
18 ICUI SOLD 0.19 % 2020-08-25 $191.44 2020-08-26 $190.03 2020-10-27 $189.85 2020-10-27 $190.39 $208.77 $176.78 9.86 % -6.97 % 3
19 ICUI SOLD -0.51 % 2020-08-11 $193.33 2020-08-12 $194.24 2020-10-12 $197.84 2020-10-12 $193.25 $206.62 $176.78 6.37 % -8.99 % 5
20 ICUI SOLD -0.51 % 2020-08-11 $193.33 2020-08-12 $194.24 2020-10-12 $197.84 2020-10-12 $193.25 $206.62 $176.78 6.37 % -8.99 % 3
21 ICUI SOLD -7.85 % 2020-05-11 $200.54 2020-05-12 $200.30 2020-07-13 $181.06 2020-07-13 $184.57 $204.53 $170.57 2.11 % -14.84 % 3
22 ICUI SOLD 3.92 % 2020-03-27 $187.67 2020-03-30 $189.31 2020-05-29 $199.62 2020-05-29 $196.73 $236.50 $176.00 24.93 % -7.03 % 3
23 ICUI SOLD 2.40 % 2020-03-25 $189.58 2020-03-26 $190.13 2020-05-26 $192.28 2020-05-26 $194.70 $236.50 $174.07 24.39 % -8.45 % 3
24 ICUI SOLD 2.02 % 2020-03-18 $183.61 2020-03-19 $184.00 2020-05-18 $186.70 2020-05-18 $187.71 $236.50 $159.38 28.53 % -13.38 % 3
25 ICUI SOLD -29.69 % 2019-06-11 $237.97 2019-06-12 $237.84 2019-08-12 $169.28 2019-08-12 $167.22 $259.72 $160.00 9.20 % -32.73 % 3
26 ICUI SOLD 7.12 % 2019-05-08 $235.27 2019-05-09 $233.54 2019-07-08 $247.47 2019-07-08 $250.16 $255.33 $212.27 9.33 % -9.11 % 3
27 ICUI SOLD 5.96 % 2019-05-06 $237.18 2019-05-07 $236.08 2019-07-08 $247.47 2019-07-08 $250.16 $255.33 $212.27 8.15 % -10.09 % 3
28 ICUI SOLD -4.07 % 2019-01-18 $238.09 2019-01-23 $239.28 2019-03-25 $231.55 2019-03-25 $229.55 $259.12 $228.73 8.29 % -4.41 % 3
29 ICUI SOLD -20.17 % 2018-10-16 $274.33 2018-10-17 $275.04 2018-12-17 $218.72 2018-12-17 $219.57 $284.69 $215.38 3.51 % -21.69 % 5
30 ICUI SOLD -16.78 % 2018-08-09 $295.55 2018-08-10 $320.75 2018-10-09 $268.15 2018-10-09 $266.93 $321.70 $262.50 0.30 % -18.16 % 3
31 ICUI SOLD -8.28 % 2018-08-06 $297.45 2018-08-07 $298.20 2018-10-08 $267.60 2018-10-08 $273.50 $321.70 $263.25 7.88 % -11.72 % 3
32 ICUI SOLD -6.31 % 2018-06-14 $309.75 2018-06-15 $308.45 2018-08-14 $293.20 2018-08-14 $289.00 $321.70 $280.90 4.30 % -8.93 % 4
33 ICUI SOLD -6.31 % 2018-06-14 $309.75 2018-06-15 $308.45 2018-08-14 $293.20 2018-08-14 $289.00 $321.70 $280.90 4.30 % -8.93 % 1
34 ICUI SOLD -3.72 % 2018-06-12 $304.65 2018-06-13 $305.00 2018-08-13 $293.15 2018-08-13 $293.65 $321.70 $280.90 5.48 % -7.90 % 4
35 ICUI SOLD -3.72 % 2018-06-12 $304.65 2018-06-13 $305.00 2018-08-13 $293.15 2018-08-13 $293.65 $321.70 $280.90 5.48 % -7.90 % 1
36 ICUI SOLD -2.82 % 2018-05-30 $294.15 2018-05-31 $294.30 2018-07-30 $283.90 2018-07-30 $286.00 $313.20 $282.75 6.42 % -3.92 % 4
37 ICUI SOLD -2.82 % 2018-05-30 $294.15 2018-05-31 $294.30 2018-07-30 $283.90 2018-07-30 $286.00 $313.20 $282.75 6.42 % -3.92 % 1
38 ICUI SOLD -1.50 % 2018-05-29 $290.50 2018-05-30 $290.35 2018-07-30 $283.90 2018-07-30 $286.00 $313.20 $282.75 7.87 % -2.62 % 4
39 ICUI SOLD -1.50 % 2018-05-29 $290.50 2018-05-30 $290.35 2018-07-30 $283.90 2018-07-30 $286.00 $313.20 $282.75 7.87 % -2.62 % 1
40 ICUI SOLD 6.51 % 2018-03-02 $242.00 2018-03-05 $242.65 2018-05-04 $258.90 2018-05-04 $258.45 $265.27 $241.05 9.32 % -0.66 % 6
41 ICUI SOLD 6.51 % 2018-03-02 $242.00 2018-03-05 $242.65 2018-05-04 $258.90 2018-05-04 $258.45 $265.27 $241.05 9.32 % -0.66 % 3
42 ICUI SOLD 6.51 % 2018-03-02 $242.00 2018-03-05 $242.65 2018-05-04 $258.90 2018-05-04 $258.45 $265.27 $241.05 9.32 % -0.66 % 2
43 ICUI SOLD 6.51 % 2018-03-02 $242.00 2018-03-05 $242.65 2018-05-04 $258.90 2018-05-04 $258.45 $265.27 $241.05 9.32 % -0.66 % 1
44 ICUI SOLD 5.01 % 2018-01-19 $237.35 2018-01-22 $237.35 2018-03-23 $247.35 2018-03-23 $249.25 $265.27 $211.25 11.76 % -11.00 % 4
45 ICUI SOLD 5.01 % 2018-01-19 $237.35 2018-01-22 $237.35 2018-03-23 $247.35 2018-03-23 $249.25 $265.27 $211.25 11.76 % -11.00 % 1
46 ICUI SOLD 8.58 % 2018-01-16 $228.90 2018-01-17 $231.25 2018-03-19 $248.65 2018-03-19 $251.10 $265.27 $211.25 14.71 % -8.65 % 6
47 ICUI SOLD 8.58 % 2018-01-16 $228.90 2018-01-17 $231.25 2018-03-19 $248.65 2018-03-19 $251.10 $265.27 $211.25 14.71 % -8.65 % 4
48 ICUI SOLD 8.58 % 2018-01-16 $228.90 2018-01-17 $231.25 2018-03-19 $248.65 2018-03-19 $251.10 $265.27 $211.25 14.71 % -8.65 % 2
49 ICUI SOLD 8.58 % 2018-01-16 $228.90 2018-01-17 $231.25 2018-03-19 $248.65 2018-03-19 $251.10 $265.27 $211.25 14.71 % -8.65 % 1
50 ICUI SOLD 3.19 % 2017-12-15 $220.45 2017-12-18 $222.70 2018-02-16 $226.20 2018-02-16 $229.80 $240.20 $211.25 7.86 % -5.14 % 4

Average Return: -0.25 %

Average High Return: 10.28 %

Average Low Return: -8.62 %

Stock Details Yahoo Finance: ICUI

Stock Chart:ICUI

By: StockDomo.com