StockDomo.com

IEF Profile

Created IEF on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IEF SOLD -10.06 % 2022-03-04 $113.00 2022-03-07 $112.46 2022-05-06 $101.09 2022-05-06 $101.15 $113.08 $101.15 0.55 % -10.06 % 3
2 IEF SOLD -9.17 % 2022-03-01 $113.11 2022-03-02 $112.46 2022-05-02 $101.92 2022-05-02 $102.15 $113.30 $102.15 0.75 % -9.17 % 3
3 IEF SOLD -2.22 % 2021-12-30 $115.13 2021-12-31 $115.16 2022-03-01 $113.11 2022-03-01 $112.60 $115.31 $109.92 0.13 % -4.55 % 3
4 IEF SOLD -2.55 % 2021-11-30 $115.80 2021-12-01 $115.30 2022-01-31 $112.57 2022-01-31 $112.36 $116.64 $111.69 1.16 % -3.13 % 5
5 IEF SOLD -2.21 % 2021-11-26 $115.37 2021-11-29 $114.69 2022-01-28 $112.57 2022-01-28 $112.15 $116.64 $111.69 1.70 % -2.62 % 5
6 IEF SOLD -2.21 % 2021-11-26 $115.37 2021-11-29 $114.69 2022-01-28 $112.57 2022-01-28 $112.15 $116.64 $111.69 1.70 % -2.62 % 3
7 IEF SOLD -2.67 % 2021-11-09 $115.74 2021-11-10 $115.54 2022-01-10 $112.71 2022-01-10 $112.45 $116.64 $112.45 0.95 % -2.67 % 5
8 IEF SOLD -2.67 % 2021-11-09 $115.74 2021-11-10 $115.54 2022-01-10 $112.71 2022-01-10 $112.45 $116.64 $112.45 0.95 % -2.67 % 3
9 IEF SOLD -2.22 % 2021-11-05 $115.71 2021-11-08 $115.52 2022-01-07 $112.74 2022-01-07 $112.96 $116.64 $112.96 0.97 % -2.22 % 5
10 IEF SOLD -2.22 % 2021-11-05 $115.71 2021-11-08 $115.52 2022-01-07 $112.74 2022-01-07 $112.96 $116.64 $112.96 0.97 % -2.22 % 3
11 IEF SOLD -1.32 % 2021-07-19 $117.96 2021-07-20 $118.47 2021-09-20 $117.08 2021-09-20 $116.91 $118.63 $116.38 0.14 % -1.76 % 5
12 IEF SOLD 1.53 % 2021-05-04 $114.26 2021-05-05 $114.14 2021-07-06 $116.36 2021-07-06 $115.89 $115.89 $113.47 1.53 % -0.59 % 3
13 IEF SOLD -1.53 % 2020-11-20 $120.50 2020-11-23 $120.34 2021-01-22 $118.58 2021-01-22 $118.50 $120.51 $117.57 0.14 % -2.30 % 5
14 IEF SOLD -1.07 % 2020-11-04 $120.93 2020-11-05 $120.98 2021-01-04 $119.98 2021-01-04 $119.68 $121.02 $119.19 0.03 % -1.48 % 5
15 IEF SOLD -1.49 % 2020-09-03 $122.15 2020-09-04 $121.83 2020-11-03 $119.92 2020-11-03 $120.01 $122.22 $120.01 0.32 % -1.49 % 3
16 IEF SOLD 0.43 % 2020-06-11 $121.66 2020-06-12 $121.44 2020-08-11 $121.98 2020-08-11 $121.96 $123.09 $120.73 1.36 % -0.58 % 3
17 IEF SOLD 0.52 % 2020-03-09 $121.48 2020-03-10 $120.88 2020-05-11 $121.19 2020-05-11 $121.51 $122.69 $114.40 1.50 % -5.36 % 2
18 IEF SOLD 0.52 % 2020-03-09 $121.48 2020-03-10 $120.88 2020-05-11 $121.19 2020-05-11 $121.51 $122.69 $114.40 1.50 % -5.36 % 1
19 IEF SOLD -1.12 % 2020-03-06 $120.40 2020-03-09 $123.00 2020-05-08 $121.53 2020-05-08 $121.62 $123.41 $114.40 0.33 % -6.99 % 2
20 IEF SOLD -1.12 % 2020-03-06 $120.40 2020-03-09 $123.00 2020-05-08 $121.53 2020-05-08 $121.62 $123.41 $114.40 0.33 % -6.99 % 1
21 IEF SOLD 2.62 % 2020-03-03 $118.40 2020-03-04 $118.57 2020-05-04 $121.73 2020-05-04 $121.68 $123.41 $114.40 4.08 % -3.52 % 6
22 IEF SOLD 2.62 % 2020-03-03 $118.40 2020-03-04 $118.57 2020-05-04 $121.73 2020-05-04 $121.68 $123.41 $114.40 4.08 % -3.52 % 4
23 IEF SOLD 2.62 % 2020-03-03 $118.40 2020-03-04 $118.57 2020-05-04 $121.73 2020-05-04 $121.68 $123.41 $114.40 4.08 % -3.52 % 2
24 IEF SOLD 2.62 % 2020-03-03 $118.40 2020-03-04 $118.57 2020-05-04 $121.73 2020-05-04 $121.68 $123.41 $114.40 4.08 % -3.52 % 1
25 IEF SOLD 3.61 % 2020-02-28 $117.26 2020-03-02 $117.55 2020-05-01 $121.71 2020-05-01 $121.79 $123.41 $114.40 4.99 % -2.68 % 6
26 IEF SOLD 3.61 % 2020-02-28 $117.26 2020-03-02 $117.55 2020-05-01 $121.71 2020-05-01 $121.79 $123.41 $114.40 4.99 % -2.68 % 4
27 IEF SOLD 3.61 % 2020-02-28 $117.26 2020-03-02 $117.55 2020-05-01 $121.71 2020-05-01 $121.79 $123.41 $114.40 4.99 % -2.68 % 2
28 IEF SOLD 3.61 % 2020-02-28 $117.26 2020-03-02 $117.55 2020-05-01 $121.71 2020-05-01 $121.79 $123.41 $114.40 4.99 % -2.68 % 1
29 IEF SOLD 4.16 % 2020-02-27 $115.96 2020-02-28 $116.89 2020-04-28 $122.02 2020-04-28 $121.75 $123.41 $114.40 5.58 % -2.13 % 2
30 IEF SOLD 4.16 % 2020-02-27 $115.96 2020-02-28 $116.89 2020-04-28 $122.02 2020-04-28 $121.75 $123.41 $114.40 5.58 % -2.13 % 1
31 IEF SOLD 5.76 % 2020-02-24 $115.14 2020-02-26 $115.21 2020-04-27 $121.49 2020-04-27 $121.85 $123.41 $114.40 7.12 % -0.70 % 2
32 IEF SOLD 5.76 % 2020-02-24 $115.14 2020-02-26 $115.21 2020-04-27 $121.49 2020-04-27 $121.85 $123.41 $114.40 7.12 % -0.70 % 1
33 IEF SOLD 5.81 % 2020-02-21 $114.25 2020-02-24 $115.20 2020-04-24 $122.14 2020-04-24 $121.89 $123.41 $114.40 7.13 % -0.69 % 3
34 IEF SOLD 2.08 % 2019-12-03 $112.00 2019-12-04 $111.77 2020-02-21 $114.25 2020-02-21 $114.09 $114.09 $110.83 2.08 % -0.84 % 3
35 IEF SOLD -0.33 % 2019-09-20 $112.00 2019-09-23 $112.14 2019-11-22 $111.69 2019-11-22 $111.77 $113.89 $109.97 1.56 % -1.94 % 3
36 IEF SOLD 0.43 % 2019-08-06 $112.29 2019-08-07 $113.07 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 1.21 % -2.27 % 6
37 IEF SOLD 0.43 % 2019-08-06 $112.29 2019-08-07 $113.07 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 1.21 % -2.27 % 4
38 IEF SOLD 0.43 % 2019-08-06 $112.29 2019-08-07 $113.07 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 1.21 % -2.27 % 2
39 IEF SOLD 0.43 % 2019-08-06 $112.29 2019-08-07 $113.07 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 1.21 % -2.27 % 1
40 IEF SOLD 1.50 % 2019-08-05 $112.11 2019-08-06 $111.88 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 2.29 % -1.23 % 6
41 IEF SOLD 1.50 % 2019-08-05 $112.11 2019-08-06 $111.88 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 2.29 % -1.23 % 4
42 IEF SOLD 1.50 % 2019-08-05 $112.11 2019-08-06 $111.88 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 2.29 % -1.23 % 2
43 IEF SOLD 1.50 % 2019-08-05 $112.11 2019-08-06 $111.88 2019-10-07 $113.43 2019-10-07 $113.56 $114.44 $110.50 2.29 % -1.23 % 1
44 IEF SOLD 1.57 % 2019-08-02 $111.15 2019-08-05 $111.82 2019-10-04 $113.81 2019-10-04 $113.58 $114.44 $110.50 2.34 % -1.18 % 6
45 IEF SOLD 1.57 % 2019-08-02 $111.15 2019-08-05 $111.82 2019-10-04 $113.81 2019-10-04 $113.58 $114.44 $110.50 2.34 % -1.18 % 4
46 IEF SOLD 1.57 % 2019-08-02 $111.15 2019-08-05 $111.82 2019-10-04 $113.81 2019-10-04 $113.58 $114.44 $110.50 2.34 % -1.18 % 2
47 IEF SOLD 1.57 % 2019-08-02 $111.15 2019-08-05 $111.82 2019-10-04 $113.81 2019-10-04 $113.58 $114.44 $110.50 2.34 % -1.18 % 1
48 IEF SOLD 0.82 % 2019-08-01 $110.92 2019-08-02 $110.94 2019-10-01 $112.61 2019-10-01 $111.85 $114.44 $110.50 3.15 % -0.40 % 6
49 IEF SOLD 0.82 % 2019-08-01 $110.92 2019-08-02 $110.94 2019-10-01 $112.61 2019-10-01 $111.85 $114.44 $110.50 3.15 % -0.40 % 4
50 IEF SOLD 0.82 % 2019-08-01 $110.92 2019-08-02 $110.94 2019-10-01 $112.61 2019-10-01 $111.85 $114.44 $110.50 3.15 % -0.40 % 2

Average Return: 0.52 %

Average High Return: 2.45 %

Average Low Return: -2.57 %

Stock Details Yahoo Finance: IEF

Stock Chart:IEF

By: StockDomo.com