StockDomo.com

IEUS Profile

Created IEUS on Fri Apr 26 19:31:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IEUS SOLD -1.21 % 2021-10-05 $68.82 2021-10-06 $67.79 2021-12-06 $67.31 2021-12-06 $66.97 $73.11 $66.55 7.85 % -1.83 % 5
2 IEUS SOLD -1.29 % 2021-05-28 $72.53 2021-06-01 $73.36 2021-08-02 $72.12 2021-08-02 $72.41 $73.55 $67.29 0.26 % -8.27 % 6
3 IEUS SOLD -1.29 % 2021-05-28 $72.53 2021-06-01 $73.36 2021-08-02 $72.12 2021-08-02 $72.41 $73.55 $67.29 0.26 % -8.27 % 4
4 IEUS SOLD -1.29 % 2021-05-28 $72.53 2021-06-01 $73.36 2021-08-02 $72.12 2021-08-02 $72.41 $73.55 $67.29 0.26 % -8.27 % 2
5 IEUS SOLD -1.29 % 2021-05-28 $72.53 2021-06-01 $73.36 2021-08-02 $72.12 2021-08-02 $72.41 $73.55 $67.29 0.26 % -8.27 % 1
6 IEUS SOLD -1.57 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 6
7 IEUS SOLD -1.57 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 4
8 IEUS SOLD -1.57 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 2
9 IEUS SOLD -1.57 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 1
10 IEUS SOLD -1.79 % 2021-05-07 $71.61 2021-05-10 $71.67 2021-07-09 $70.79 2021-07-09 $70.39 $73.55 $68.86 2.62 % -3.92 % 6
11 IEUS SOLD -1.79 % 2021-05-07 $71.61 2021-05-10 $71.67 2021-07-09 $70.79 2021-07-09 $70.39 $73.55 $68.86 2.62 % -3.92 % 4
12 IEUS SOLD -1.79 % 2021-05-07 $71.61 2021-05-10 $71.67 2021-07-09 $70.79 2021-07-09 $70.39 $73.55 $68.86 2.62 % -3.92 % 2
13 IEUS SOLD -1.79 % 2021-05-07 $71.61 2021-05-10 $71.67 2021-07-09 $70.79 2021-07-09 $70.39 $73.55 $68.86 2.62 % -3.92 % 1
14 IEUS SOLD 8.49 % 2021-04-05 $68.17 2021-04-06 $67.59 2021-06-07 $73.40 2021-06-07 $73.33 $73.43 $67.49 8.64 % -0.15 % 6
15 IEUS SOLD 8.49 % 2021-04-05 $68.17 2021-04-06 $67.59 2021-06-07 $73.40 2021-06-07 $73.33 $73.43 $67.49 8.64 % -0.15 % 4
16 IEUS SOLD 8.49 % 2021-04-05 $68.17 2021-04-06 $67.59 2021-06-07 $73.40 2021-06-07 $73.33 $73.43 $67.49 8.64 % -0.15 % 2
17 IEUS SOLD 8.49 % 2021-04-05 $68.17 2021-04-06 $67.59 2021-06-07 $73.40 2021-06-07 $73.33 $73.43 $67.49 8.64 % -0.15 % 1
18 IEUS SOLD 10.52 % 2021-03-26 $65.51 2021-03-29 $65.43 2021-05-28 $72.53 2021-05-28 $72.31 $72.33 $65.43 10.55 % 0.00% 3
19 IEUS SOLD 4.05 % 2021-01-08 $64.72 2021-01-11 $63.24 2021-03-12 $66.20 2021-03-12 $65.80 $66.67 $61.75 5.42 % -2.36 % 4
20 IEUS SOLD 4.05 % 2021-01-08 $64.72 2021-01-11 $63.24 2021-03-12 $66.20 2021-03-12 $65.80 $66.67 $61.75 5.42 % -2.36 % 1
21 IEUS SOLD -0.08 % 2021-01-06 $64.30 2021-01-07 $64.17 2021-03-08 $64.40 2021-03-08 $64.12 $66.67 $61.75 3.90 % -3.77 % 4
22 IEUS SOLD -0.08 % 2021-01-06 $64.30 2021-01-07 $64.17 2021-03-08 $64.40 2021-03-08 $64.12 $66.67 $61.75 3.90 % -3.77 % 1
23 IEUS SOLD 3.76 % 2020-12-29 $62.69 2020-12-30 $63.03 2021-03-01 $65.50 2021-03-01 $65.40 $66.67 $61.75 5.78 % -2.03 % 1
24 IEUS SOLD 3.63 % 2020-12-28 $62.13 2020-12-29 $63.11 2021-03-01 $65.50 2021-03-01 $65.40 $66.67 $61.75 5.64 % -2.15 % 1
25 IEUS SOLD 4.99 % 2020-12-03 $59.52 2020-12-04 $60.09 2021-02-02 $63.83 2021-02-02 $63.09 $64.77 $58.75 7.79 % -2.23 % 4
26 IEUS SOLD 4.99 % 2020-12-03 $59.52 2020-12-04 $60.09 2021-02-02 $63.83 2021-02-02 $63.09 $64.77 $58.75 7.79 % -2.23 % 1
27 IEUS SOLD 5.88 % 2020-11-27 $58.28 2020-11-30 $58.55 2021-01-29 $62.17 2021-01-29 $61.99 $64.77 $57.37 10.62 % -2.02 % 6
28 IEUS SOLD 5.88 % 2020-11-27 $58.28 2020-11-30 $58.55 2021-01-29 $62.17 2021-01-29 $61.99 $64.77 $57.37 10.62 % -2.02 % 4
29 IEUS SOLD 5.88 % 2020-11-27 $58.28 2020-11-30 $58.55 2021-01-29 $62.17 2021-01-29 $61.99 $64.77 $57.37 10.62 % -2.02 % 2
30 IEUS SOLD 5.88 % 2020-11-27 $58.28 2020-11-30 $58.55 2021-01-29 $62.17 2021-01-29 $61.99 $64.77 $57.37 10.62 % -2.02 % 1
31 IEUS SOLD 12.59 % 2020-11-18 $56.97 2020-11-19 $56.64 2021-01-19 $63.63 2021-01-19 $63.77 $64.77 $56.64 14.35 % 0.00% 2
32 IEUS SOLD 12.59 % 2020-11-18 $56.97 2020-11-19 $56.64 2021-01-19 $63.63 2021-01-19 $63.77 $64.77 $56.64 14.35 % 0.00% 1
33 IEUS SOLD 9.68 % 2020-06-16 $47.70 2020-06-17 $47.64 2020-08-17 $52.21 2020-08-17 $52.25 $52.77 $46.38 10.77 % -2.64 % 5
34 IEUS SOLD 9.21 % 2020-04-29 $42.97 2020-04-30 $42.58 2020-06-29 $46.66 2020-06-29 $46.50 $50.25 $40.08 18.01 % -5.87 % 3
35 IEUS SOLD -23.74 % 2020-02-21 $55.39 2020-02-24 $53.20 2020-04-24 $40.90 2020-04-24 $40.57 $53.24 $31.74 0.08 % -40.34 % 2
36 IEUS SOLD -23.74 % 2020-02-21 $55.39 2020-02-24 $53.20 2020-04-24 $40.90 2020-04-24 $40.57 $53.24 $31.74 0.08 % -40.34 % 1
37 IEUS SOLD -13.18 % 2018-08-27 $56.89 2018-08-28 $57.04 2018-10-29 $48.89 2018-10-29 $49.52 $57.36 $48.29 0.56 % -15.34 % 3
38 IEUS SOLD -6.06 % 2018-06-06 $59.52 2018-06-07 $59.72 2018-08-06 $56.14 2018-08-06 $56.10 $59.91 $55.11 0.32 % -7.72 % 3
39 IEUS SOLD 0.00% 2018-02-06 $58.72 2018-02-07 $58.22 2018-04-09 $58.12 2018-04-09 $58.22 $59.85 $55.49 2.80 % -4.69 % 3
40 IEUS SOLD -6.42 % 2018-01-24 $61.95 2018-01-25 $62.28 2018-03-26 $58.47 2018-03-26 $58.28 $62.36 $55.49 0.13 % -10.90 % 2
41 IEUS SOLD -6.42 % 2018-01-24 $61.95 2018-01-25 $62.28 2018-03-26 $58.47 2018-03-26 $58.28 $62.36 $55.49 0.13 % -10.90 % 1
42 IEUS SOLD -5.20 % 2018-01-22 $61.43 2018-01-23 $61.48 2018-03-26 $58.47 2018-03-26 $58.28 $62.36 $55.49 1.43 % -9.74 % 6
43 IEUS SOLD -5.20 % 2018-01-22 $61.43 2018-01-23 $61.48 2018-03-26 $58.47 2018-03-26 $58.28 $62.36 $55.49 1.43 % -9.74 % 4
44 IEUS SOLD -5.20 % 2018-01-22 $61.43 2018-01-23 $61.48 2018-03-26 $58.47 2018-03-26 $58.28 $62.36 $55.49 1.43 % -9.74 % 2
45 IEUS SOLD -5.20 % 2018-01-22 $61.43 2018-01-23 $61.48 2018-03-26 $58.47 2018-03-26 $58.28 $62.36 $55.49 1.43 % -9.74 % 1
46 IEUS SOLD -2.35 % 2018-01-16 $60.50 2018-01-17 $60.55 2018-03-19 $58.97 2018-03-19 $59.13 $62.36 $55.49 2.99 % -8.36 % 2
47 IEUS SOLD -2.35 % 2018-01-16 $60.50 2018-01-17 $60.55 2018-03-19 $58.97 2018-03-19 $59.13 $62.36 $55.49 2.99 % -8.36 % 1
48 IEUS SOLD -0.19 % 2018-01-05 $59.64 2018-01-08 $59.41 2018-03-09 $59.38 2018-03-09 $59.30 $62.36 $55.49 4.97 % -6.60 % 6
49 IEUS SOLD -0.19 % 2018-01-05 $59.64 2018-01-08 $59.41 2018-03-09 $59.38 2018-03-09 $59.30 $62.36 $55.49 4.97 % -6.60 % 4
50 IEUS SOLD -0.19 % 2018-01-05 $59.64 2018-01-08 $59.41 2018-03-09 $59.38 2018-03-09 $59.30 $62.36 $55.49 4.97 % -6.60 % 2

Average Return: 0.24 %

Average High Return: 4.99 %

Average Low Return: -6.41 %

Stock Details Yahoo Finance: IEUS

Stock Chart:IEUS

By: StockDomo.com