StockDomo.com

IHG Profile

Created IHG on Fri Apr 26 19:31:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IHG SOLD -19.67 % 2022-05-04 $66.49 2022-05-05 $64.27 2022-07-05 $52.87 2022-07-05 $51.63 $64.71 $51.27 0.68 % -20.23 % 5
2 IHG SOLD -3.03 % 2022-03-02 $68.82 2022-03-03 $67.23 2022-05-02 $64.43 2022-05-02 $65.19 $71.70 $58.78 6.65 % -12.57 % 5
3 IHG SOLD -3.03 % 2022-03-02 $68.82 2022-03-03 $67.23 2022-05-02 $64.43 2022-05-02 $65.19 $71.70 $58.78 6.65 % -12.57 % 3
4 IHG SOLD -12.12 % 2022-01-04 $68.65 2022-01-05 $70.93 2022-03-07 $58.97 2022-03-07 $62.33 $71.71 $60.91 1.10 % -14.13 % 5
5 IHG SOLD -6.62 % 2021-10-01 $67.47 2021-10-04 $66.80 2021-12-03 $60.95 2021-12-03 $62.38 $73.40 $59.44 9.88 % -11.02 % 3
6 IHG SOLD 1.81 % 2021-09-22 $64.70 2021-09-23 $65.30 2021-11-22 $66.42 2021-11-22 $66.48 $73.40 $64.01 12.40 % -1.98 % 3
7 IHG SOLD 5.05 % 2021-09-17 $64.36 2021-09-20 $63.54 2021-11-19 $66.77 2021-11-19 $66.75 $73.40 $62.30 15.52 % -1.95 % 3
8 IHG SOLD -5.85 % 2021-06-01 $71.30 2021-06-02 $70.95 2021-08-02 $65.93 2021-08-02 $66.80 $73.79 $61.23 4.00 % -13.70 % 3
9 IHG SOLD -6.39 % 2021-05-07 $71.84 2021-05-10 $71.01 2021-07-09 $67.00 2021-07-09 $66.47 $73.79 $64.32 3.91 % -9.42 % 3
10 IHG SOLD 2.37 % 2021-03-26 $68.94 2021-03-29 $68.40 2021-05-28 $69.86 2021-05-28 $70.02 $73.35 $66.98 7.24 % -2.08 % 3
11 IHG SOLD -2.70 % 2021-02-22 $74.12 2021-02-23 $74.91 2021-04-26 $72.65 2021-04-26 $72.89 $74.99 $66.17 0.11 % -11.67 % 1
12 IHG SOLD 1.78 % 2020-08-10 $52.80 2020-08-11 $54.63 2020-10-12 $56.24 2020-10-12 $55.60 $60.97 $49.16 11.61 % -10.01 % 5
13 IHG SOLD 9.50 % 2020-05-18 $43.57 2020-05-19 $43.91 2020-07-20 $48.22 2020-07-20 $48.08 $55.98 $42.91 27.49 % -2.28 % 3
14 IHG SOLD -2.59 % 2020-04-29 $49.51 2020-04-30 $45.53 2020-06-29 $45.22 2020-06-29 $44.35 $55.98 $36.55 22.95 % -19.72 % 3
15 IHG SOLD -33.91 % 2020-02-21 $65.14 2020-02-24 $63.14 2020-04-24 $41.91 2020-04-24 $41.73 $63.14 $25.39 0.00% -59.79 % 5
16 IHG SOLD -1.27 % 2019-09-17 $62.86 2019-09-18 $62.81 2019-11-18 $61.84 2019-11-18 $62.01 $63.05 $58.05 0.38 % -7.58 % 5
17 IHG SOLD -11.29 % 2019-07-16 $69.90 2019-07-17 $70.35 2019-09-16 $61.60 2019-09-16 $62.41 $71.02 $61.69 0.95 % -12.31 % 2
18 IHG SOLD -11.29 % 2019-07-16 $69.90 2019-07-17 $70.35 2019-09-16 $61.60 2019-09-16 $62.41 $71.02 $61.69 0.95 % -12.31 % 1
19 IHG SOLD 0.48 % 2019-06-04 $64.56 2019-06-05 $64.68 2019-08-05 $64.70 2019-08-05 $64.99 $71.02 $64.41 9.80 % -0.42 % 3
20 IHG SOLD -1.90 % 2018-04-26 $63.26 2018-04-27 $63.82 2018-06-26 $62.67 2018-06-26 $62.61 $67.17 $62.61 5.25 % -1.90 % 3
21 IHG SOLD -3.90 % 2018-02-06 $63.95 2018-02-07 $63.61 2018-04-09 $60.48 2018-04-09 $61.13 $66.76 $58.95 4.95 % -7.33 % 3
22 IHG SOLD -10.80 % 2018-01-22 $68.75 2018-01-23 $68.99 2018-03-26 $61.75 2018-03-26 $61.54 $69.23 $60.57 0.35 % -12.20 % 4
23 IHG SOLD -10.80 % 2018-01-22 $68.75 2018-01-23 $68.99 2018-03-26 $61.75 2018-03-26 $61.54 $69.23 $60.57 0.35 % -12.20 % 1
24 IHG SOLD 2.42 % 2017-12-27 $63.36 2017-12-28 $63.63 2018-02-26 $65.13 2018-02-26 $65.17 $69.23 $60.89 8.80 % -4.31 % 2
25 IHG SOLD 2.42 % 2017-12-27 $63.36 2017-12-28 $63.63 2018-02-26 $65.13 2018-02-26 $65.17 $69.23 $60.89 8.80 % -4.31 % 1
26 IHG SOLD -0.11 % 2017-12-21 $62.90 2017-12-22 $62.93 2018-02-20 $63.88 2018-02-20 $62.86 $69.23 $60.89 10.01 % -3.24 % 4
27 IHG SOLD -0.11 % 2017-12-21 $62.90 2017-12-22 $62.93 2018-02-20 $63.88 2018-02-20 $62.86 $69.23 $60.89 10.01 % -3.24 % 1
28 IHG SOLD 6.91 % 2017-12-15 $61.07 2017-12-18 $61.78 2018-02-16 $65.90 2018-02-16 $66.05 $69.23 $60.89 12.06 % -1.44 % 6
29 IHG SOLD 6.91 % 2017-12-15 $61.07 2017-12-18 $61.78 2018-02-16 $65.90 2018-02-16 $66.05 $69.23 $60.89 12.06 % -1.44 % 4
30 IHG SOLD 6.91 % 2017-12-15 $61.07 2017-12-18 $61.78 2018-02-16 $65.90 2018-02-16 $66.05 $69.23 $60.89 12.06 % -1.44 % 2
31 IHG SOLD 6.91 % 2017-12-15 $61.07 2017-12-18 $61.78 2018-02-16 $65.90 2018-02-16 $66.05 $69.23 $60.89 12.06 % -1.44 % 1
32 IHG SOLD 14.40 % 2017-11-29 $58.76 2017-11-30 $58.75 2018-01-29 $67.45 2018-01-29 $67.21 $69.23 $58.28 17.84 % -0.80 % 2
33 IHG SOLD 14.40 % 2017-11-29 $58.76 2017-11-30 $58.75 2018-01-29 $67.45 2018-01-29 $67.21 $69.23 $58.28 17.84 % -0.80 % 1
34 IHG SOLD 10.74 % 2017-09-28 $52.95 2017-09-29 $52.78 2017-11-28 $58.49 2017-11-28 $58.45 $58.57 $52.62 10.97 % -0.30 % 3
35 IHG SOLD 10.93 % 2017-09-11 $50.17 2017-09-12 $50.14 2017-11-13 $56.35 2017-11-13 $55.62 $57.55 $49.82 14.78 % -0.64 % 5
36 IHG SOLD 10.07 % 2017-08-31 $50.20 2017-09-01 $50.34 2017-10-31 $55.59 2017-10-31 $55.41 $55.50 $49.03 10.25 % -2.60 % 5
37 IHG SOLD 0.82 % 2017-05-10 $55.05 2017-05-11 $54.74 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.59 % -0.49 % 4
38 IHG SOLD 0.82 % 2017-05-10 $55.05 2017-05-11 $54.74 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.59 % -0.49 % 1
39 IHG SOLD 0.47 % 2017-05-09 $54.84 2017-05-10 $54.93 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.22 % -0.84 % 4
40 IHG SOLD 0.47 % 2017-05-09 $54.84 2017-05-10 $54.93 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.22 % -0.84 % 1
41 IHG SOLD 5.57 % 2017-04-28 $52.79 2017-05-01 $52.82 2017-06-30 $55.53 2017-06-30 $55.76 $57.80 $52.80 9.43 % -0.04 % 2
42 IHG SOLD 5.57 % 2017-04-28 $52.79 2017-05-01 $52.82 2017-06-30 $55.53 2017-06-30 $55.76 $57.80 $52.80 9.43 % -0.04 % 1
43 IHG SOLD 7.44 % 2017-04-26 $51.94 2017-04-27 $52.30 2017-06-26 $56.14 2017-06-26 $56.19 $57.80 $52.25 10.52 % -0.10 % 2
44 IHG SOLD 7.44 % 2017-04-26 $51.94 2017-04-27 $52.30 2017-06-26 $56.14 2017-06-26 $56.19 $57.80 $52.25 10.52 % -0.10 % 1

Average Return: -0.11 %

Average High Return: 8.46 %

Average Low Return: -6.78 %

Stock Details Yahoo Finance: IHG

Stock Chart:IHG

By: StockDomo.com