StockDomo.com

IIF Profile

Created IIF on Fri Apr 26 19:31:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IIF HOLD -6.96 % 2022-08-12 $25.20 2022-08-15 $25.30 2022-09-26 $23.54 $25.79 $23.53 1.94 % -7.00 % 5
2 IIF SOLD -9.80 % 2022-04-01 $25.44 2022-04-04 $25.71 2022-06-03 $22.93 2022-06-03 $23.19 $25.98 $21.81 1.05 % -15.17 % 3
3 IIF SOLD -4.03 % 2022-01-31 $26.64 2022-02-01 $26.79 2022-04-04 $25.95 2022-04-04 $25.71 $27.07 $22.82 1.05 % -14.82 % 3
4 IIF SOLD -13.58 % 2022-01-03 $26.99 2022-01-04 $27.18 2022-03-07 $22.91 2022-03-07 $23.49 $28.39 $22.92 4.45 % -15.67 % 3
5 IIF SOLD -2.22 % 2021-11-08 $28.18 2021-11-09 $27.89 2022-01-10 $27.41 2022-01-10 $27.27 $28.37 $24.60 1.72 % -11.80 % 3
6 IIF SOLD -1.78 % 2021-11-03 $27.69 2021-11-04 $27.55 2022-01-03 $26.99 2022-01-03 $27.06 $28.37 $24.60 2.98 % -10.71 % 3
7 IIF SOLD 0.14 % 2021-09-03 $27.99 2021-09-07 $27.81 2021-11-08 $28.18 2021-11-08 $27.85 $28.40 $27.12 2.12 % -2.48 % 6
8 IIF SOLD 0.14 % 2021-09-03 $27.99 2021-09-07 $27.81 2021-11-08 $28.18 2021-11-08 $27.85 $28.40 $27.12 2.12 % -2.48 % 4
9 IIF SOLD 0.14 % 2021-09-03 $27.99 2021-09-07 $27.81 2021-11-08 $28.18 2021-11-08 $27.85 $28.40 $27.12 2.12 % -2.48 % 2
10 IIF SOLD 0.14 % 2021-09-03 $27.99 2021-09-07 $27.81 2021-11-08 $28.18 2021-11-08 $27.85 $28.40 $27.12 2.12 % -2.48 % 1
11 IIF SOLD -1.12 % 2021-09-01 $27.50 2021-09-02 $27.66 2021-11-01 $27.58 2021-11-01 $27.35 $28.40 $27.15 2.68 % -1.84 % 6
12 IIF SOLD -1.12 % 2021-09-01 $27.50 2021-09-02 $27.66 2021-11-01 $27.58 2021-11-01 $27.35 $28.40 $27.15 2.68 % -1.84 % 4
13 IIF SOLD -1.12 % 2021-09-01 $27.50 2021-09-02 $27.66 2021-11-01 $27.58 2021-11-01 $27.35 $28.40 $27.15 2.68 % -1.84 % 2
14 IIF SOLD -1.12 % 2021-09-01 $27.50 2021-09-02 $27.66 2021-11-01 $27.58 2021-11-01 $27.35 $28.40 $27.15 2.68 % -1.84 % 1
15 IIF SOLD 8.05 % 2021-08-16 $26.28 2021-08-17 $26.10 2021-10-18 $28.25 2021-10-18 $28.20 $28.40 $25.79 8.81 % -1.19 % 6
16 IIF SOLD 8.05 % 2021-08-16 $26.28 2021-08-17 $26.10 2021-10-18 $28.25 2021-10-18 $28.20 $28.40 $25.79 8.81 % -1.19 % 4
17 IIF SOLD 8.05 % 2021-08-16 $26.28 2021-08-17 $26.10 2021-10-18 $28.25 2021-10-18 $28.20 $28.40 $25.79 8.81 % -1.19 % 2
18 IIF SOLD 8.05 % 2021-08-16 $26.28 2021-08-17 $26.10 2021-10-18 $28.25 2021-10-18 $28.20 $28.40 $25.79 8.81 % -1.19 % 1
19 IIF SOLD 6.21 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 6
20 IIF SOLD 6.21 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 4
21 IIF SOLD 6.21 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 2
22 IIF SOLD 6.21 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 1
23 IIF SOLD 6.14 % 2021-05-03 $23.46 2021-05-04 $23.13 2021-07-06 $24.60 2021-07-06 $24.55 $25.25 $22.73 9.17 % -1.73 % 3
24 IIF SOLD -5.05 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 6
25 IIF SOLD -5.05 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 4
26 IIF SOLD -5.05 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 2
27 IIF SOLD -5.05 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 1
28 IIF SOLD 10.47 % 2021-01-05 $21.66 2021-01-06 $21.59 2021-03-08 $23.98 2021-03-08 $23.85 $24.15 $21.35 11.86 % -1.11 % 4
29 IIF SOLD 10.47 % 2021-01-05 $21.66 2021-01-06 $21.59 2021-03-08 $23.98 2021-03-08 $23.85 $24.15 $21.35 11.86 % -1.11 % 1
30 IIF SOLD 11.40 % 2021-01-04 $21.34 2021-01-05 $21.41 2021-03-08 $23.98 2021-03-08 $23.85 $24.15 $21.35 12.80 % -0.28 % 2
31 IIF SOLD 11.40 % 2021-01-04 $21.34 2021-01-05 $21.41 2021-03-08 $23.98 2021-03-08 $23.85 $24.15 $21.35 12.80 % -0.28 % 1
32 IIF SOLD -0.46 % 2020-07-06 $17.07 2020-07-07 $17.23 2020-09-08 $17.01 2020-09-08 $17.15 $17.92 $16.58 4.00 % -3.77 % 5
33 IIF SOLD 20.88 % 2020-05-12 $14.10 2020-05-13 $14.08 2020-07-13 $17.04 2020-07-13 $17.02 $17.25 $13.25 22.51 % -5.89 % 3
34 IIF SOLD 4.51 % 2019-12-04 $19.72 2019-12-05 $19.72 2020-02-21 $20.57 2020-02-21 $20.61 $20.61 $19.55 4.51 % -0.86 % 5
35 IIF SOLD 1.21 % 2019-09-20 $18.74 2019-09-23 $19.05 2019-11-22 $19.37 2019-11-22 $19.28 $19.77 $18.12 3.78 % -4.88 % 3
36 IIF SOLD -15.54 % 2018-12-12 $22.73 2018-12-13 $22.85 2019-02-11 $19.10 2019-02-11 $19.30 $23.62 $18.73 3.37 % -18.03 % 3
37 IIF SOLD -20.63 % 2018-08-22 $27.24 2018-08-23 $27.19 2018-10-22 $21.42 2018-10-22 $21.58 $27.31 $20.60 0.44 % -24.24 % 3
38 IIF SOLD -16.98 % 2018-04-30 $31.20 2018-05-01 $31.09 2018-07-02 $25.60 2018-07-02 $25.81 $31.11 $25.40 0.06 % -18.30 % 3
39 IIF SOLD -13.81 % 2018-01-19 $34.70 2018-01-22 $34.68 2018-03-23 $29.51 2018-03-23 $29.89 $35.14 $29.84 1.33 % -13.96 % 5
40 IIF SOLD -8.66 % 2018-01-08 $34.43 2018-01-09 $34.29 2018-03-12 $31.27 2018-03-12 $31.32 $35.14 $30.50 2.48 % -11.05 % 5
41 IIF SOLD -3.38 % 2017-11-24 $35.97 2017-11-27 $36.07 2018-01-26 $34.84 2018-01-26 $34.85 $36.80 $32.36 2.02 % -10.29 % 3
42 IIF SOLD 5.41 % 2017-08-14 $34.75 2017-08-15 $34.73 2017-10-16 $36.58 2017-10-16 $36.61 $36.64 $34.00 5.50 % -2.10 % 3
43 IIF SOLD -0.34 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 6
44 IIF SOLD -0.34 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 4
45 IIF SOLD -0.34 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 2
46 IIF SOLD -0.34 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 1
47 IIF SOLD -1.09 % 2017-07-25 $34.74 2017-07-26 $34.83 2017-09-25 $34.35 2017-09-25 $34.45 $36.09 $33.51 3.62 % -3.79 % 2
48 IIF SOLD -1.09 % 2017-07-25 $34.74 2017-07-26 $34.83 2017-09-25 $34.35 2017-09-25 $34.45 $36.09 $33.51 3.62 % -3.79 % 1
49 IIF SOLD 4.85 % 2017-07-11 $33.37 2017-07-12 $33.78 2017-09-11 $35.67 2017-09-11 $35.42 $35.83 $33.50 6.07 % -0.83 % 3
50 IIF SOLD 6.00 % 2017-05-25 $32.35 2017-05-26 $32.83 2017-07-25 $34.74 2017-07-25 $34.80 $34.80 $32.23 6.00 % -1.83 % 3

Average Return: 0.09 %

Average High Return: 4.96 %

Average Low Return: -5.51 %

Stock Details Yahoo Finance: IIF

Stock Chart:IIF

By: StockDomo.com