StockDomo.com

III Profile

Created III on Fri Apr 26 19:31:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 III SOLD -3.43 % 2022-06-24 $6.33 2022-06-27 $6.41 2022-08-26 $6.05 2022-08-26 $6.19 $7.76 $5.91 21.06 % -7.80 % 3
2 III SOLD 12.71 % 2022-06-01 $6.62 2022-06-02 $6.61 2022-08-01 $7.54 2022-08-01 $7.45 $7.50 $5.45 13.46 % -17.55 % 3
3 III SOLD -22.37 % 2022-03-09 $7.47 2022-03-10 $7.42 2022-05-09 $5.77 2022-05-09 $5.76 $7.67 $5.72 3.37 % -22.91 % 5
4 III SOLD -22.37 % 2022-03-09 $7.47 2022-03-10 $7.42 2022-05-09 $5.77 2022-05-09 $5.76 $7.67 $5.72 3.37 % -22.91 % 3
5 III SOLD -11.50 % 2022-02-15 $7.56 2022-02-16 $7.48 2022-04-18 $6.21 2022-04-18 $6.62 $7.76 $6.50 3.74 % -13.10 % 3
6 III SOLD -18.40 % 2021-12-14 $8.52 2021-12-15 $8.64 2022-02-14 $7.14 2022-02-14 $7.05 $8.74 $5.93 1.16 % -31.37 % 3
7 III SOLD -20.20 % 2021-12-02 $8.10 2021-12-03 $8.17 2022-02-01 $6.67 2022-02-01 $6.52 $8.74 $5.93 6.98 % -27.42 % 3
8 III SOLD -15.71 % 2021-11-05 $8.97 2021-11-08 $9.10 2022-01-07 $7.22 2022-01-07 $7.67 $9.70 $6.88 6.59 % -24.40 % 1
9 III SOLD 15.42 % 2021-09-14 $8.20 2021-09-15 $8.30 2021-11-15 $9.04 2021-11-15 $9.58 $9.70 $6.98 16.87 % -15.90 % 4
10 III SOLD 15.42 % 2021-09-14 $8.20 2021-09-15 $8.30 2021-11-15 $9.04 2021-11-15 $9.58 $9.70 $6.98 16.87 % -15.90 % 1
11 III SOLD 19.89 % 2021-09-07 $7.59 2021-09-08 $7.59 2021-11-08 $9.05 2021-11-08 $9.10 $9.10 $6.98 19.89 % -8.04 % 1
12 III SOLD 13.42 % 2021-08-31 $7.23 2021-09-01 $7.23 2021-11-01 $8.02 2021-11-01 $8.20 $8.37 $6.95 15.77 % -3.87 % 4
13 III SOLD 13.42 % 2021-08-31 $7.23 2021-09-01 $7.23 2021-11-01 $8.02 2021-11-01 $8.20 $8.37 $6.95 15.77 % -3.87 % 1
14 III SOLD 16.56 % 2021-08-09 $6.47 2021-08-10 $6.52 2021-10-11 $7.47 2021-10-11 $7.60 $8.37 $6.33 28.37 % -2.91 % 1
15 III SOLD -3.72 % 2021-05-24 $6.06 2021-05-25 $6.18 2021-07-26 $5.96 2021-07-26 $5.95 $6.32 $5.37 2.27 % -13.11 % 1
16 III SOLD 14.10 % 2021-05-12 $5.34 2021-05-13 $5.25 2021-07-12 $6.02 2021-07-12 $5.99 $6.32 $5.16 20.38 % -1.71 % 1
17 III SOLD 14.10 % 2021-05-11 $5.18 2021-05-12 $5.25 2021-07-12 $6.02 2021-07-12 $5.99 $6.32 $5.16 20.38 % -1.71 % 1
18 III SOLD 18.38 % 2021-05-10 $4.95 2021-05-11 $5.06 2021-07-12 $6.02 2021-07-12 $5.99 $6.32 $4.89 24.90 % -3.36 % 1
19 III SOLD 24.79 % 2021-05-05 $4.76 2021-05-06 $4.76 2021-07-06 $5.93 2021-07-06 $5.94 $6.32 $4.75 32.77 % -0.21 % 1
20 III SOLD 19.78 % 2021-03-15 $4.51 2021-03-16 $4.55 2021-05-17 $5.49 2021-05-17 $5.45 $5.84 $3.90 28.35 % -14.29 % 4
21 III SOLD 19.78 % 2021-03-15 $4.51 2021-03-16 $4.55 2021-05-17 $5.49 2021-05-17 $5.45 $5.84 $3.90 28.35 % -14.29 % 1
22 III SOLD 28.89 % 2021-03-12 $4.42 2021-03-15 $4.43 2021-05-14 $5.43 2021-05-14 $5.71 $5.71 $3.90 28.89 % -11.96 % 4
23 III SOLD 28.89 % 2021-03-12 $4.42 2021-03-15 $4.43 2021-05-14 $5.43 2021-05-14 $5.71 $5.71 $3.90 28.89 % -11.96 % 1
24 III SOLD 7.79 % 2021-01-11 $3.95 2021-01-12 $4.11 2021-03-15 $4.51 2021-03-15 $4.43 $4.44 $3.38 8.03 % -17.76 % 1
25 III SOLD 4.21 % 2021-01-06 $3.50 2021-01-07 $3.56 2021-03-08 $3.85 2021-03-08 $3.71 $4.11 $3.38 15.45 % -5.06 % 4
26 III SOLD 4.21 % 2021-01-06 $3.50 2021-01-07 $3.56 2021-03-08 $3.85 2021-03-08 $3.71 $4.11 $3.38 15.45 % -5.06 % 1
27 III SOLD 56.34 % 2020-11-03 $2.13 2020-11-04 $2.13 2021-01-04 $3.28 2021-01-04 $3.33 $3.37 $2.12 58.22 % -0.47 % 3
28 III SOLD -18.50 % 2020-05-07 $2.52 2020-05-08 $2.54 2020-07-07 $2.02 2020-07-07 $2.07 $2.73 $1.70 7.48 % -33.07 % 3
29 III SOLD -14.88 % 2020-04-29 $2.53 2020-04-30 $2.42 2020-06-29 $2.06 2020-06-29 $2.06 $2.73 $1.70 12.81 % -29.75 % 3
30 III SOLD -26.09 % 2020-02-21 $3.34 2020-02-24 $3.22 2020-04-24 $2.40 2020-04-24 $2.38 $3.43 $1.61 6.52 % -50.00 % 5
31 III SOLD -26.09 % 2020-02-21 $3.34 2020-02-24 $3.22 2020-04-24 $2.40 2020-04-24 $2.38 $3.43 $1.61 6.52 % -50.00 % 3
32 III SOLD 39.27 % 2019-11-27 $2.47 2019-11-29 $2.47 2020-02-21 $3.34 2020-02-21 $3.44 $3.44 $2.19 39.27 % -11.34 % 3
33 III SOLD -4.37 % 2018-12-12 $4.32 2018-12-13 $4.35 2019-02-11 $4.10 2019-02-11 $4.16 $4.39 $4.04 0.92 % -7.13 % 5
34 III SOLD -4.37 % 2018-12-12 $4.32 2018-12-13 $4.35 2019-02-11 $4.10 2019-02-11 $4.16 $4.39 $4.04 0.92 % -7.13 % 3
35 III SOLD -3.26 % 2018-11-16 $4.27 2018-11-19 $4.29 2019-01-18 $4.11 2019-01-18 $4.15 $5.07 $4.04 18.18 % -5.83 % 5
36 III SOLD -22.59 % 2018-09-07 $5.35 2018-09-10 $5.40 2018-11-09 $4.10 2018-11-09 $4.18 $5.45 $4.06 0.93 % -24.81 % 4
37 III SOLD -22.59 % 2018-09-07 $5.35 2018-09-10 $5.40 2018-11-09 $4.10 2018-11-09 $4.18 $5.45 $4.06 0.93 % -24.81 % 1
38 III SOLD -19.25 % 2018-09-04 $5.14 2018-09-05 $5.09 2018-11-05 $4.12 2018-11-05 $4.11 $5.45 $4.06 7.07 % -20.24 % 4
39 III SOLD -19.25 % 2018-09-04 $5.14 2018-09-05 $5.09 2018-11-05 $4.12 2018-11-05 $4.11 $5.45 $4.06 7.07 % -20.24 % 1
40 III SOLD -16.84 % 2018-08-30 $4.96 2018-08-31 $4.93 2018-10-30 $4.18 2018-10-30 $4.10 $5.45 $4.06 10.55 % -17.65 % 1
41 III SOLD -13.60 % 2018-08-29 $4.74 2018-08-30 $4.78 2018-10-29 $4.12 2018-10-29 $4.13 $5.45 $4.06 14.02 % -15.06 % 4
42 III SOLD -13.60 % 2018-08-29 $4.74 2018-08-30 $4.78 2018-10-29 $4.12 2018-10-29 $4.13 $5.45 $4.06 14.02 % -15.06 % 1
43 III SOLD 6.76 % 2018-08-06 $4.11 2018-08-07 $4.14 2018-10-08 $4.36 2018-10-08 $4.42 $5.45 $4.07 31.64 % -1.69 % 3
44 III SOLD 4.16 % 2018-06-22 $4.16 2018-06-25 $4.09 2018-08-24 $4.30 2018-08-24 $4.26 $4.33 $4.00 5.87 % -2.20 % 5
45 III SOLD 4.16 % 2018-06-22 $4.16 2018-06-25 $4.09 2018-08-24 $4.30 2018-08-24 $4.26 $4.33 $4.00 5.87 % -2.20 % 3
46 III SOLD -6.24 % 2018-04-03 $4.23 2018-04-04 $4.17 2018-06-04 $3.99 2018-06-04 $3.91 $4.60 $3.84 10.31 % -7.91 % 3
47 III SOLD -2.86 % 2018-01-19 $4.19 2018-01-22 $4.19 2018-03-23 $3.99 2018-03-23 $4.07 $4.50 $3.89 7.40 % -7.16 % 3
48 III SOLD -3.56 % 2017-11-28 $4.46 2017-11-29 $4.49 2018-01-29 $4.28 2018-01-29 $4.33 $4.63 $4.03 3.12 % -10.24 % 4
49 III SOLD -3.56 % 2017-11-28 $4.46 2017-11-29 $4.49 2018-01-29 $4.28 2018-01-29 $4.33 $4.63 $4.03 3.12 % -10.24 % 1
50 III SOLD 17.00 % 2017-05-11 $3.67 2017-05-12 $3.47 2017-07-11 $4.03 2017-07-11 $4.06 $4.30 $3.47 23.92 % 0.00% 5

Average Return: 1.20 %

Average High Return: 14.48 %

Average Low Return: -13.85 %

Stock Details Yahoo Finance: III

Stock Chart:III

By: StockDomo.com