StockDomo.com

IIIV Profile

Created IIIV on Fri Apr 26 19:31:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IIIV SOLD -2.88 % 2022-06-30 $25.02 2022-07-01 $24.96 2022-08-30 $23.77 2022-08-30 $24.24 $30.26 $23.14 21.23 % -7.29 % 3
2 IIIV SOLD 6.20 % 2022-06-15 $24.66 2022-06-16 $23.89 2022-08-15 $25.57 2022-08-15 $25.37 $30.26 $22.39 26.66 % -6.28 % 5
3 IIIV SOLD 0.82 % 2022-02-10 $26.90 2022-02-11 $26.85 2022-04-12 $26.32 2022-04-12 $27.07 $29.77 $23.40 10.88 % -12.85 % 5
4 IIIV SOLD -6.80 % 2021-02-08 $33.86 2021-02-09 $34.86 2021-04-12 $32.53 2021-04-12 $32.49 $35.99 $29.27 3.24 % -16.04 % 1
5 IIIV SOLD 6.19 % 2021-02-02 $30.42 2021-02-03 $30.36 2021-04-05 $31.78 2021-04-05 $32.24 $35.99 $29.27 18.54 % -3.59 % 3
6 IIIV SOLD 8.07 % 2020-11-23 $26.30 2020-11-24 $26.53 2021-01-25 $28.30 2021-01-25 $28.67 $33.54 $26.41 26.42 % -0.45 % 5
7 IIIV SOLD 14.86 % 2020-11-13 $24.90 2020-11-16 $25.37 2021-01-15 $29.58 2021-01-15 $29.14 $33.54 $23.92 32.20 % -5.72 % 3
8 IIIV SOLD 41.52 % 2020-10-23 $25.43 2020-10-27 $23.46 2020-12-28 $33.08 2020-12-28 $33.20 $33.24 $20.25 41.69 % -13.68 % 5
9 IIIV SOLD 14.50 % 2020-10-13 $26.30 2020-10-14 $26.20 2020-12-14 $28.37 2020-12-14 $30.00 $30.55 $20.25 16.60 % -22.71 % 3
10 IIIV SOLD 0.36 % 2020-09-23 $25.00 2020-09-24 $24.97 2020-11-23 $26.30 2020-11-23 $25.06 $27.36 $20.25 9.57 % -18.90 % 5
11 IIIV SOLD -12.79 % 2020-08-11 $28.86 2020-08-12 $29.55 2020-10-12 $26.17 2020-10-12 $25.77 $30.17 $22.16 2.10 % -25.01 % 3
12 IIIV SOLD 18.84 % 2020-05-08 $24.73 2020-05-11 $22.77 2020-07-10 $27.37 2020-07-10 $27.06 $32.99 $22.26 44.88 % -2.24 % 5
13 IIIV SOLD 30.78 % 2020-05-05 $22.94 2020-05-06 $22.94 2020-07-06 $29.97 2020-07-06 $30.00 $32.10 $22.01 39.93 % -4.05 % 3
14 IIIV SOLD 7.07 % 2020-03-13 $24.90 2020-03-16 $22.90 2020-05-15 $25.81 2020-05-15 $24.52 $26.28 $13.01 14.76 % -43.19 % 5
15 IIIV SOLD 7.07 % 2020-03-13 $24.90 2020-03-16 $22.90 2020-05-15 $25.81 2020-05-15 $24.52 $26.28 $13.01 14.76 % -43.19 % 3
16 IIIV SOLD 26.40 % 2019-11-22 $26.13 2019-11-25 $26.02 2020-02-21 $31.55 2020-02-21 $32.89 $32.89 $26.02 26.40 % 0.00% 5
17 IIIV SOLD -17.54 % 2019-08-20 $23.85 2019-08-21 $24.00 2019-10-21 $19.73 2019-10-21 $19.79 $24.28 $18.65 1.17 % -22.29 % 5
18 IIIV SOLD -24.26 % 2019-07-01 $30.03 2019-07-02 $29.84 2019-09-03 $21.66 2019-09-03 $22.60 $30.28 $20.29 1.47 % -32.00 % 1
19 IIIV SOLD -22.48 % 2019-06-27 $29.02 2019-06-28 $29.09 2019-08-27 $22.40 2019-08-27 $22.55 $31.45 $20.29 8.11 % -30.25 % 1
20 IIIV SOLD -21.41 % 2019-06-25 $28.50 2019-06-26 $28.59 2019-08-26 $22.55 2019-08-26 $22.47 $31.45 $20.29 10.00 % -29.03 % 1
21 IIIV SOLD 18.55 % 2019-05-14 $23.79 2019-05-15 $23.83 2019-07-15 $28.64 2019-07-15 $28.25 $31.45 $22.22 31.98 % -6.76 % 3
22 IIIV SOLD 7.12 % 2019-03-29 $24.02 2019-04-01 $24.02 2019-05-31 $25.57 2019-05-31 $25.73 $27.88 $22.15 16.07 % -7.79 % 3
23 IIIV SOLD -16.33 % 2019-01-07 $26.59 2019-01-08 $26.51 2019-03-11 $22.27 2019-03-11 $22.18 $27.09 $20.41 2.19 % -23.01 % 4
24 IIIV SOLD -16.33 % 2019-01-07 $26.59 2019-01-08 $26.51 2019-03-11 $22.27 2019-03-11 $22.18 $27.09 $20.41 2.19 % -23.01 % 1
25 IIIV SOLD -19.83 % 2018-09-14 $22.73 2018-09-17 $22.89 2018-11-16 $19.00 2018-11-16 $18.35 $25.50 $17.53 11.40 % -23.42 % 1
26 IIIV SOLD -5.00 % 2018-09-11 $20.89 2018-09-12 $21.00 2018-11-12 $19.77 2018-11-12 $19.95 $25.50 $19.06 21.43 % -9.24 % 1
27 IIIV SOLD 14.61 % 2018-08-22 $18.16 2018-08-23 $18.28 2018-10-22 $21.77 2018-10-22 $20.95 $25.50 $17.11 39.50 % -6.40 % 1
28 IIIV SOLD 27.88 % 2018-08-14 $15.94 2018-08-15 $16.00 2018-10-15 $19.62 2018-10-15 $20.46 $25.50 $15.15 59.38 % -5.31 % 5
29 IIIV SOLD 27.88 % 2018-08-14 $15.94 2018-08-15 $16.00 2018-10-15 $19.62 2018-10-15 $20.46 $25.50 $15.15 59.38 % -5.31 % 3

Average Return: 3.90 %

Average High Return: 21.18 %

Average Low Return: -15.48 %

Stock Details Yahoo Finance: IIIV

Stock Chart:IIIV

By: StockDomo.com