StockDomo.com

IIVI Profile

Created IIVI on Fri Apr 26 19:31:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IIVI SOLD -26.21 % 2022-05-04 $66.26 2022-05-05 $65.12 2022-07-05 $48.34 2022-07-05 $48.05 $66.85 $48.05 2.66 % -26.21 % 5
2 IIVI SOLD -6.79 % 2022-03-16 $67.86 2022-03-17 $67.77 2022-05-16 $62.25 2022-05-16 $63.17 $75.05 $59.01 10.74 % -12.93 % 5
3 IIVI SOLD -6.79 % 2022-03-16 $67.86 2022-03-17 $67.77 2022-05-16 $62.25 2022-05-16 $63.17 $75.05 $59.01 10.74 % -12.93 % 3
4 IIVI SOLD -3.21 % 2022-03-11 $65.69 2022-03-14 $65.68 2022-05-13 $63.88 2022-05-13 $63.57 $75.05 $59.01 14.27 % -10.16 % 5
5 IIVI SOLD -4.86 % 2022-02-09 $68.25 2022-02-10 $67.44 2022-04-11 $63.64 2022-04-11 $64.16 $75.05 $61.23 11.28 % -9.21 % 5
6 IIVI SOLD -4.86 % 2022-02-09 $68.25 2022-02-10 $67.44 2022-04-11 $63.64 2022-04-11 $64.16 $75.05 $61.23 11.28 % -9.21 % 3
7 IIVI SOLD -6.76 % 2021-12-15 $70.50 2021-12-16 $71.31 2022-02-14 $67.65 2022-02-14 $66.49 $74.83 $57.01 4.94 % -20.05 % 5
8 IIVI SOLD 3.27 % 2021-12-02 $61.46 2021-12-03 $61.78 2022-02-01 $63.66 2022-02-01 $63.80 $74.83 $57.01 21.12 % -7.72 % 3
9 IIVI SOLD 14.52 % 2021-10-28 $61.18 2021-10-29 $60.62 2021-12-28 $68.22 2021-12-28 $69.42 $71.31 $59.31 17.63 % -2.16 % 3
10 IIVI SOLD -15.23 % 2021-04-14 $81.28 2021-04-15 $82.67 2021-06-14 $72.84 2021-06-14 $70.08 $83.45 $58.82 0.94 % -28.85 % 3
11 IIVI SOLD -12.95 % 2021-04-12 $80.00 2021-04-13 $80.51 2021-06-14 $72.84 2021-06-14 $70.08 $83.45 $58.82 3.65 % -26.94 % 3
12 IIVI SOLD -26.08 % 2021-01-19 $92.94 2021-01-20 $94.06 2021-03-22 $67.47 2021-03-22 $69.53 $100.44 $66.53 6.78 % -29.27 % 4
13 IIVI SOLD -26.08 % 2021-01-19 $92.94 2021-01-20 $94.06 2021-03-22 $67.47 2021-03-22 $69.53 $100.44 $66.53 6.78 % -29.27 % 1
14 IIVI SOLD -20.76 % 2021-01-12 $87.21 2021-01-13 $90.02 2021-03-15 $71.10 2021-03-15 $71.33 $100.44 $69.64 11.58 % -22.64 % 1
15 IIVI SOLD -17.56 % 2021-01-11 $85.22 2021-01-12 $86.52 2021-03-15 $71.10 2021-03-15 $71.33 $100.44 $69.64 16.09 % -19.51 % 4
16 IIVI SOLD -17.56 % 2021-01-11 $85.22 2021-01-12 $86.52 2021-03-15 $71.10 2021-03-15 $71.33 $100.44 $69.64 16.09 % -19.51 % 1
17 IIVI SOLD 21.34 % 2020-12-18 $74.57 2020-12-21 $73.82 2021-02-19 $90.28 2021-02-19 $89.57 $100.44 $73.27 36.06 % -0.75 % 1
18 IIVI SOLD 23.89 % 2020-12-07 $72.32 2020-12-08 $72.24 2021-02-08 $88.73 2021-02-08 $89.50 $96.22 $67.83 33.19 % -6.10 % 4
19 IIVI SOLD 23.89 % 2020-12-07 $72.32 2020-12-08 $72.24 2021-02-08 $88.73 2021-02-08 $89.50 $96.22 $67.83 33.19 % -6.10 % 1
20 IIVI SOLD 40.27 % 2020-11-20 $64.78 2020-11-23 $65.88 2021-01-22 $93.87 2021-01-22 $92.41 $95.00 $65.08 44.20 % -1.21 % 4
21 IIVI SOLD 40.27 % 2020-11-20 $64.78 2020-11-23 $65.88 2021-01-22 $93.87 2021-01-22 $92.41 $95.00 $65.08 44.20 % -1.21 % 1
22 IIVI SOLD 44.85 % 2020-11-06 $57.20 2020-11-09 $58.21 2021-01-08 $82.37 2021-01-08 $84.32 $84.32 $54.23 44.85 % -6.84 % 1
23 IIVI SOLD 35.58 % 2020-11-05 $56.21 2020-11-06 $56.04 2021-01-05 $79.09 2021-01-05 $75.98 $79.77 $54.23 42.34 % -3.23 % 4
24 IIVI SOLD 35.58 % 2020-11-05 $56.21 2020-11-06 $56.04 2021-01-05 $79.09 2021-01-05 $75.98 $79.77 $54.23 42.34 % -3.23 % 1
25 IIVI SOLD -19.53 % 2020-08-05 $52.43 2020-08-06 $52.84 2020-10-05 $42.96 2020-10-05 $42.52 $52.97 $36.04 0.25 % -31.79 % 4
26 IIVI SOLD -19.53 % 2020-08-05 $52.43 2020-08-06 $52.84 2020-10-05 $42.96 2020-10-05 $42.52 $52.97 $36.04 0.25 % -31.79 % 1
27 IIVI SOLD 6.26 % 2020-05-12 $43.85 2020-05-13 $42.48 2020-07-13 $43.38 2020-07-13 $45.14 $51.90 $37.73 22.18 % -11.18 % 1
28 IIVI SOLD -0.24 % 2019-11-05 $36.81 2019-11-06 $36.77 2020-02-21 $34.72 2020-02-21 $36.68 $36.96 $26.93 0.52 % -26.76 % 3
29 IIVI SOLD -9.08 % 2019-09-05 $39.07 2019-09-06 $39.11 2019-11-05 $36.81 2019-11-05 $35.56 $42.95 $31.50 9.82 % -19.46 % 3
30 IIVI SOLD -17.05 % 2019-08-08 $38.81 2019-08-09 $38.71 2019-10-08 $31.82 2019-10-08 $32.11 $42.95 $31.72 10.95 % -18.06 % 5
31 IIVI SOLD -1.82 % 2019-06-28 $36.56 2019-07-01 $38.49 2019-08-30 $37.51 2019-08-30 $37.79 $40.90 $35.63 6.26 % -7.43 % 3
32 IIVI SOLD -4.27 % 2019-05-03 $40.40 2019-05-06 $38.64 2019-07-05 $37.13 2019-07-05 $36.99 $39.96 $31.00 3.42 % -19.77 % 5
33 IIVI SOLD -4.27 % 2019-05-03 $40.40 2019-05-06 $38.64 2019-07-05 $37.13 2019-07-05 $36.99 $39.96 $31.00 3.42 % -19.77 % 3
34 IIVI SOLD -3.75 % 2019-04-30 $39.84 2019-05-01 $39.99 2019-07-01 $37.41 2019-07-01 $38.49 $40.46 $31.00 1.18 % -22.48 % 3
35 IIVI SOLD -8.21 % 2019-02-22 $41.53 2019-02-25 $42.40 2019-04-26 $39.13 2019-04-26 $38.92 $43.49 $35.88 2.57 % -15.38 % 5
36 IIVI SOLD 2.47 % 2019-01-31 $37.96 2019-02-01 $38.01 2019-04-02 $38.83 2019-04-02 $38.95 $43.49 $35.88 14.42 % -5.60 % 3
37 IIVI SOLD -29.15 % 2018-11-01 $44.56 2018-11-02 $44.98 2019-01-02 $31.94 2019-01-02 $31.87 $47.53 $29.31 5.67 % -34.84 % 5
38 IIVI SOLD -29.15 % 2018-11-01 $44.56 2018-11-02 $44.98 2019-01-02 $31.94 2019-01-02 $31.87 $47.53 $29.31 5.67 % -34.84 % 3
39 IIVI SOLD -13.54 % 2018-08-07 $45.40 2018-08-08 $45.85 2018-10-08 $39.90 2018-10-08 $39.64 $50.75 $39.47 10.69 % -13.91 % 5
40 IIVI SOLD -13.54 % 2018-08-07 $45.40 2018-08-08 $45.85 2018-10-08 $39.90 2018-10-08 $39.64 $50.75 $39.47 10.69 % -13.91 % 3
41 IIVI SOLD 0.35 % 2018-05-02 $43.10 2018-05-03 $42.60 2018-07-02 $42.35 2018-07-02 $42.75 $49.30 $41.40 15.73 % -2.82 % 5
42 IIVI SOLD 4.78 % 2018-05-01 $41.35 2018-05-02 $40.80 2018-07-02 $42.35 2018-07-02 $42.75 $49.30 $40.80 20.83 % 0.00% 3
43 IIVI SOLD 0.11 % 2018-03-14 $44.80 2018-03-15 $45.45 2018-05-14 $44.90 2018-05-14 $45.50 $48.70 $38.05 7.15 % -16.28 % 3
44 IIVI SOLD 8.53 % 2018-03-09 $41.65 2018-03-12 $42.20 2018-05-11 $44.90 2018-05-11 $45.80 $48.70 $38.05 15.40 % -9.83 % 5
45 IIVI SOLD 3.25 % 2018-02-06 $40.35 2018-02-07 $40.00 2018-04-09 $40.80 2018-04-09 $41.30 $48.70 $36.60 21.75 % -8.50 % 5
46 IIVI SOLD -15.18 % 2017-12-15 $44.95 2017-12-18 $45.45 2018-02-16 $38.30 2018-02-16 $38.55 $53.08 $36.60 16.79 % -19.47 % 3
47 IIVI SOLD -0.87 % 2017-11-21 $52.00 2017-11-22 $51.65 2018-01-22 $48.40 2018-01-22 $51.20 $53.08 $42.10 2.77 % -18.49 % 4
48 IIVI SOLD -0.87 % 2017-11-21 $52.00 2017-11-22 $51.65 2018-01-22 $48.40 2018-01-22 $51.20 $53.08 $42.10 2.77 % -18.49 % 1
49 IIVI SOLD 3.54 % 2017-11-20 $49.10 2017-11-21 $49.45 2018-01-22 $48.40 2018-01-22 $51.20 $53.08 $42.10 7.34 % -14.86 % 4
50 IIVI SOLD 3.54 % 2017-11-20 $49.10 2017-11-21 $49.45 2018-01-22 $48.40 2018-01-22 $51.20 $53.08 $42.10 7.34 % -14.86 % 1

Average Return: -1.39 %

Average High Return: 14.26 %

Average Low Return: -15.32 %

Stock Details Yahoo Finance: IIVI

Stock Chart:IIVI

By: StockDomo.com