StockDomo.com

IMMU Profile

Created IMMU on Fri Apr 26 19:31:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IMMU TOBUY 0.00% 2020-10-22 $87.86 $0.00 2020-10-22 $87.86 $0.00 $0.00 0.00% 0.00% 4
2 IMMU TOBUY 0.00% 2020-10-22 $87.86 $0.00 2020-10-22 $87.86 $0.00 $0.00 0.00% 0.00% 1
3 IMMU BUY 0.01 % 2020-10-21 $87.82 2020-10-22 $87.85 2020-10-22 $87.86 $87.93 $87.59 0.09 % -0.30 % 4
4 IMMU BUY 0.01 % 2020-10-21 $87.82 2020-10-22 $87.85 2020-10-22 $87.86 $87.93 $87.59 0.09 % -0.30 % 1
5 IMMU HOLD 0.47 % 2020-10-14 $87.43 2020-10-15 $87.45 2020-10-22 $87.86 $87.93 $87.40 0.55 % -0.06 % 1
6 IMMU HOLD 4.22 % 2020-09-14 $83.65 2020-09-15 $84.30 2020-10-22 $87.86 $87.93 $84.30 4.31 % 0.00% 1
7 IMMU SOLD -0.37 % 2020-07-06 $40.63 2020-07-07 $40.36 2020-09-08 $40.51 2020-09-08 $40.21 $45.69 $37.85 13.21 % -6.22 % 1
8 IMMU SOLD 15.18 % 2020-06-19 $36.21 2020-06-22 $36.29 2020-08-21 $41.33 2020-08-21 $41.80 $44.91 $33.69 23.75 % -7.16 % 4
9 IMMU SOLD 15.18 % 2020-06-19 $36.21 2020-06-22 $36.29 2020-08-21 $41.33 2020-08-21 $41.80 $44.91 $33.69 23.75 % -7.16 % 1
10 IMMU SOLD 15.91 % 2020-04-29 $31.12 2020-04-30 $30.74 2020-06-29 $34.23 2020-06-29 $35.63 $37.25 $29.53 21.18 % -3.94 % 1
11 IMMU SOLD 39.63 % 2020-04-23 $26.18 2020-04-24 $26.52 2020-06-23 $36.53 2020-06-23 $37.03 $37.03 $26.23 39.63 % -1.09 % 1
12 IMMU SOLD 56.50 % 2020-04-06 $18.78 2020-04-07 $19.61 2020-06-08 $32.38 2020-06-08 $30.69 $35.47 $17.73 80.88 % -9.59 % 5
13 IMMU SOLD 56.50 % 2020-04-06 $18.78 2020-04-07 $19.61 2020-06-08 $32.38 2020-06-08 $30.69 $35.47 $17.73 80.88 % -9.59 % 3
14 IMMU SOLD 84.67 % 2020-02-28 $16.00 2020-03-02 $16.18 2020-05-01 $30.38 2020-05-01 $29.88 $31.56 $8.80 95.06 % -45.61 % 5
15 IMMU SOLD -12.77 % 2019-12-06 $20.59 2019-12-09 $20.75 2020-02-21 $18.06 2020-02-21 $18.10 $21.50 $18.10 3.61 % -12.77 % 1
16 IMMU SOLD 3.45 % 2019-09-11 $16.54 2019-09-12 $16.82 2019-11-11 $17.20 2019-11-11 $17.40 $17.88 $12.05 6.30 % -28.36 % 5
17 IMMU SOLD 12.99 % 2019-09-10 $15.59 2019-09-11 $15.40 2019-11-11 $17.20 2019-11-11 $17.40 $17.88 $12.05 16.10 % -21.75 % 3
18 IMMU SOLD -0.48 % 2019-08-06 $14.78 2019-08-07 $14.54 2019-10-07 $14.87 2019-10-07 $14.47 $17.55 $12.05 20.70 % -17.13 % 3
19 IMMU SOLD -21.58 % 2019-04-18 $16.99 2019-04-22 $16.96 2019-06-21 $13.12 2019-06-21 $13.30 $17.13 $11.59 1.00 % -31.66 % 3
20 IMMU SOLD -0.42 % 2019-02-26 $16.24 2019-02-28 $16.51 2019-04-29 $15.61 2019-04-29 $16.44 $19.51 $15.30 18.17 % -7.33 % 3
21 IMMU SOLD -22.70 % 2018-10-18 $22.70 2018-10-19 $23.39 2018-12-18 $18.02 2018-12-18 $18.08 $24.99 $16.80 6.84 % -28.17 % 3
22 IMMU SOLD -10.08 % 2018-10-11 $20.61 2018-10-12 $21.22 2018-12-11 $18.85 2018-12-11 $19.08 $24.99 $16.80 17.77 % -20.83 % 5
23 IMMU SOLD -9.53 % 2018-08-28 $25.22 2018-08-29 $25.30 2018-10-29 $21.88 2018-10-29 $22.89 $26.99 $19.24 6.68 % -23.95 % 3
24 IMMU SOLD -6.02 % 2018-06-04 $25.04 2018-06-05 $24.93 2018-08-06 $23.50 2018-08-06 $23.43 $27.33 $22.30 9.63 % -10.55 % 1
25 IMMU SOLD 21.75 % 2018-05-17 $20.90 2018-05-18 $20.92 2018-07-17 $25.40 2018-07-17 $25.47 $26.48 $20.59 26.58 % -1.58 % 1
26 IMMU SOLD 37.45 % 2018-04-12 $16.92 2018-04-13 $16.93 2018-06-12 $24.44 2018-06-12 $23.27 $26.48 $15.57 56.41 % -8.03 % 3
27 IMMU SOLD -17.15 % 2018-01-23 $18.11 2018-01-24 $18.25 2018-03-26 $15.90 2018-03-26 $15.12 $18.93 $14.06 3.73 % -22.96 % 4
28 IMMU SOLD -17.15 % 2018-01-23 $18.11 2018-01-24 $18.25 2018-03-26 $15.90 2018-03-26 $15.12 $18.93 $14.06 3.73 % -22.96 % 1
29 IMMU SOLD 5.72 % 2017-12-28 $16.32 2017-12-29 $16.43 2018-02-27 $16.90 2018-02-27 $17.37 $18.93 $14.06 15.22 % -14.42 % 4
30 IMMU SOLD 5.72 % 2017-12-28 $16.32 2017-12-29 $16.43 2018-02-27 $16.90 2018-02-27 $17.37 $18.93 $14.06 15.22 % -14.42 % 1
31 IMMU SOLD 8.41 % 2017-12-27 $15.75 2017-12-28 $15.70 2018-02-26 $17.29 2018-02-26 $17.02 $18.93 $14.06 20.57 % -10.45 % 4
32 IMMU SOLD 8.41 % 2017-12-27 $15.75 2017-12-28 $15.70 2018-02-26 $17.29 2018-02-26 $17.02 $18.93 $14.06 20.57 % -10.45 % 1
33 IMMU SOLD 31.53 % 2017-12-07 $11.86 2017-12-08 $11.86 2018-02-06 $16.30 2018-02-06 $15.60 $18.93 $11.36 59.61 % -4.22 % 3
34 IMMU SOLD 37.83 % 2017-11-16 $12.00 2017-11-17 $12.00 2018-01-16 $15.47 2018-01-16 $16.54 $17.23 $8.68 43.58 % -27.67 % 3
35 IMMU SOLD 30.43 % 2017-11-10 $12.40 2017-11-13 $12.42 2018-01-12 $16.51 2018-01-12 $16.20 $17.23 $8.68 38.73 % -30.11 % 3
36 IMMU SOLD -23.91 % 2017-09-29 $13.98 2017-10-02 $14.05 2017-12-01 $10.48 2017-12-01 $10.69 $14.47 $9.72 2.99 % -30.82 % 1
37 IMMU SOLD -19.02 % 2017-09-28 $13.72 2017-09-29 $13.72 2017-11-28 $10.98 2017-11-28 $11.11 $14.47 $9.72 5.47 % -29.15 % 4
38 IMMU SOLD -19.02 % 2017-09-28 $13.72 2017-09-29 $13.72 2017-11-28 $10.98 2017-11-28 $11.11 $14.47 $9.72 5.47 % -29.15 % 1
39 IMMU SOLD -0.09 % 2017-08-28 $11.84 2017-08-29 $11.68 2017-10-30 $11.30 2017-10-30 $11.67 $14.47 $10.22 23.89 % -12.50 % 1
40 IMMU SOLD -0.84 % 2017-08-24 $10.68 2017-08-25 $10.76 2017-10-24 $10.94 2017-10-24 $10.67 $14.47 $10.12 34.48 % -5.95 % 4
41 IMMU SOLD -0.84 % 2017-08-24 $10.68 2017-08-25 $10.76 2017-10-24 $10.94 2017-10-24 $10.67 $14.47 $10.12 34.48 % -5.95 % 1
42 IMMU SOLD 12.82 % 2017-08-23 $9.72 2017-08-24 $9.75 2017-10-23 $10.75 2017-10-23 $11.00 $14.47 $9.75 48.41 % 0.00% 1
43 IMMU SOLD 28.62 % 2017-08-18 $8.42 2017-08-21 $8.42 2017-10-20 $11.00 2017-10-20 $10.83 $14.47 $8.39 71.85 % -0.36 % 3
44 IMMU SOLD 12.61 % 2017-05-26 $7.72 2017-05-30 $7.77 2017-07-31 $8.56 2017-07-31 $8.75 $9.51 $7.26 22.39 % -6.56 % 1
45 IMMU SOLD 10.99 % 2017-05-11 $7.26 2017-05-12 $7.37 2017-07-11 $8.35 2017-07-11 $8.18 $9.51 $6.93 29.04 % -5.97 % 1
46 IMMU SOLD 29.61 % 2017-05-05 $6.36 2017-05-08 $6.45 2017-07-07 $8.42 2017-07-07 $8.36 $9.51 $6.38 47.44 % -1.09 % 3

Average Return: 8.80 %

Average High Return: 24.35 %

Average Low Return: -12.79 %

Stock Details Yahoo Finance: IMMU

Stock Chart:IMMU

By: StockDomo.com