StockDomo.com

INFI Profile

Created INFI on Fri Apr 26 19:31:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INFI SOLD -6.02 % 2022-06-07 $0.82 2022-06-08 $0.83 2022-08-08 $0.81 2022-08-08 $0.78 $0.87 $0.56 4.82 % -32.53 % 3
2 INFI SOLD -32.26 % 2022-03-30 $1.13 2022-03-31 $1.13 2022-05-31 $0.67 2022-05-31 $0.77 $1.25 $0.46 10.62 % -59.29 % 3
3 INFI SOLD 15.92 % 2021-08-02 $2.93 2021-08-03 $2.89 2021-10-04 $3.23 2021-10-04 $3.35 $3.89 $2.43 34.60 % -15.92 % 5
4 INFI SOLD -14.52 % 2021-03-19 $3.64 2021-03-22 $3.65 2021-05-21 $3.13 2021-05-21 $3.12 $3.72 $2.59 1.92 % -29.04 % 3
5 INFI SOLD -20.48 % 2021-02-08 $5.36 2021-02-09 $4.15 2021-04-12 $3.00 2021-04-12 $3.30 $5.98 $2.33 44.10 % -43.86 % 1
6 INFI SOLD -12.68 % 2021-01-20 $4.09 2021-01-21 $4.18 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 43.06 % -44.26 % 1
7 INFI SOLD 1.67 % 2021-01-19 $3.48 2021-01-20 $3.59 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 66.57 % -35.10 % 1
8 INFI SOLD 14.06 % 2021-01-15 $3.18 2021-01-19 $3.20 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 86.88 % -27.19 % 4
9 INFI SOLD 14.06 % 2021-01-15 $3.18 2021-01-19 $3.20 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 86.88 % -27.19 % 1
10 INFI SOLD 45.10 % 2020-12-08 $2.77 2020-12-09 $3.06 2021-02-08 $5.36 2021-02-08 $4.44 $4.44 $1.77 45.10 % -42.16 % 1
11 INFI SOLD 48.84 % 2020-11-19 $2.12 2020-11-20 $2.15 2021-01-19 $3.48 2021-01-19 $3.20 $3.20 $1.77 48.84 % -17.67 % 4
12 INFI SOLD 48.84 % 2020-11-19 $2.12 2020-11-20 $2.15 2021-01-19 $3.48 2021-01-19 $3.20 $3.20 $1.77 48.84 % -17.67 % 1
13 INFI SOLD 71.12 % 2020-11-16 $1.84 2020-11-17 $1.87 2021-01-19 $3.48 2021-01-19 $3.20 $3.20 $1.45 71.12 % -22.46 % 4
14 INFI SOLD 71.12 % 2020-11-16 $1.84 2020-11-17 $1.87 2021-01-19 $3.48 2021-01-19 $3.20 $3.20 $1.45 71.12 % -22.46 % 1
15 INFI SOLD 71.84 % 2020-11-13 $1.72 2020-11-16 $1.74 2021-01-15 $3.18 2021-01-15 $2.99 $3.13 $1.45 79.89 % -16.67 % 1
16 INFI SOLD 13.86 % 2020-09-09 $1.02 2020-09-10 $1.01 2020-11-09 $1.15 2020-11-09 $1.15 $1.29 $1.00 27.72 % -0.99 % 3
17 INFI SOLD -7.50 % 2020-08-10 $1.07 2020-08-11 $1.20 2020-10-12 $1.15 2020-10-12 $1.11 $1.39 $0.94 15.83 % -21.67 % 5
18 INFI SOLD 23.08 % 2020-08-03 $0.92 2020-08-04 $0.91 2020-10-05 $1.14 2020-10-05 $1.12 $1.39 $0.91 52.75 % 0.00% 3
19 INFI SOLD -26.32 % 2020-07-08 $1.04 2020-07-09 $1.33 2020-09-08 $0.95 2020-09-08 $0.98 $1.39 $0.78 4.51 % -41.35 % 3
20 INFI SOLD -1.01 % 2020-06-09 $0.98 2020-06-10 $0.99 2020-08-10 $1.07 2020-08-10 $0.98 $1.39 $0.78 40.40 % -21.21 % 3
21 INFI SOLD -14.70 % 2020-04-21 $1.02 2020-04-22 $1.05 2020-06-22 $0.92 2020-06-22 $0.90 $1.18 $0.86 12.38 % -18.10 % 3
22 INFI SOLD -16.30 % 2020-02-21 $1.45 2020-02-24 $1.35 2020-04-24 $1.06 2020-04-24 $1.13 $1.40 $0.60 3.70 % -55.56 % 5
23 INFI SOLD 20.69 % 2019-11-20 $1.13 2019-11-21 $1.16 2020-02-21 $1.45 2020-02-21 $1.40 $1.40 $1.07 20.69 % -7.76 % 3
24 INFI SOLD -23.81 % 2019-03-14 $1.91 2019-03-15 $1.89 2019-05-14 $1.43 2019-05-14 $1.44 $1.93 $1.40 2.12 % -25.93 % 5
25 INFI SOLD -50.43 % 2018-11-01 $2.35 2018-11-02 $2.34 2019-01-02 $1.25 2019-01-02 $1.16 $2.58 $1.00 10.26 % -57.26 % 5
26 INFI SOLD -50.43 % 2018-11-01 $2.35 2018-11-02 $2.34 2019-01-02 $1.25 2019-01-02 $1.16 $2.58 $1.00 10.26 % -57.26 % 3
27 INFI SOLD 17.07 % 2018-08-09 $2.10 2018-08-10 $2.05 2018-10-09 $2.42 2018-10-09 $2.40 $2.92 $1.86 42.44 % -9.27 % 5
28 INFI SOLD 18.14 % 2018-08-08 $2.01 2018-08-09 $2.04 2018-10-08 $2.45 2018-10-08 $2.41 $2.92 $1.86 43.14 % -8.82 % 3
29 INFI SOLD -2.93 % 2018-06-22 $2.05 2018-06-25 $2.05 2018-08-24 $2.04 2018-08-24 $1.99 $2.24 $1.70 9.27 % -17.07 % 5
30 INFI SOLD -2.93 % 2018-06-22 $2.05 2018-06-25 $2.05 2018-08-24 $2.04 2018-08-24 $1.99 $2.24 $1.70 9.27 % -17.07 % 3
31 INFI SOLD -18.22 % 2018-04-12 $2.24 2018-04-13 $2.25 2018-06-12 $1.75 2018-06-12 $1.84 $2.32 $1.80 3.11 % -20.00 % 3
32 INFI SOLD -20.43 % 2017-12-27 $2.33 2017-12-28 $2.35 2018-02-26 $1.96 2018-02-26 $1.87 $2.38 $1.70 1.28 % -27.66 % 3
33 INFI SOLD 0.50 % 2017-12-07 $1.98 2017-12-08 $2.01 2018-02-06 $2.04 2018-02-06 $2.02 $2.40 $1.70 19.40 % -15.42 % 5
34 INFI SOLD -42.07 % 2017-10-12 $3.73 2017-10-13 $3.28 2017-12-12 $1.82 2017-12-12 $1.90 $3.62 $1.65 10.37 % -49.70 % 5
35 INFI SOLD 42.96 % 2017-09-29 $1.33 2017-10-02 $1.35 2017-12-01 $1.91 2017-12-01 $1.93 $3.75 $1.20 177.78 % -11.11 % 3
36 INFI SOLD 55.04 % 2017-09-15 $1.28 2017-09-18 $1.29 2017-11-17 $2.04 2017-11-17 $2.00 $3.75 $1.10 190.70 % -14.73 % 3
37 INFI SOLD 80.77 % 2017-09-07 $1.32 2017-09-08 $1.30 2017-11-07 $2.44 2017-11-07 $2.35 $3.75 $1.10 188.46 % -15.38 % 3

Average Return: 8.42 %

Average High Return: 44.33 %

Average Low Return: -26.13 %

Stock Details Yahoo Finance: INFI

Stock Chart:INFI

By: StockDomo.com