StockDomo.com

INFR Profile

Created INFR on Fri Apr 26 19:31:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INFR HOLD 2.73 % 2021-12-14 $31.10 2021-12-15 $31.14 2022-01-27 $31.99 $32.29 $30.90 3.69 % -0.77 % 5
2 INFR HOLD 2.73 % 2021-12-14 $31.10 2021-12-15 $31.14 2022-01-27 $31.99 $32.29 $30.90 3.69 % -0.77 % 3
3 INFR HOLD 1.98 % 2021-12-06 $31.20 2021-12-07 $31.37 2022-01-27 $31.99 $32.29 $30.77 2.93 % -1.91 % 5
4 INFR HOLD 1.98 % 2021-12-06 $31.20 2021-12-07 $31.37 2022-01-27 $31.99 $32.29 $30.77 2.93 % -1.91 % 3
5 INFR SOLD -0.32 % 2021-10-14 $30.92 2021-10-15 $30.98 2021-12-14 $31.10 2021-12-14 $30.88 $32.35 $30.25 4.42 % -2.36 % 5
6 INFR SOLD -0.32 % 2021-10-14 $30.92 2021-10-15 $30.98 2021-12-14 $31.10 2021-12-14 $30.88 $32.35 $30.25 4.42 % -2.36 % 3
7 INFR SOLD -0.88 % 2021-08-18 $31.35 2021-08-19 $31.25 2021-10-18 $30.90 2021-10-18 $30.98 $31.79 $29.64 1.73 % -5.15 % 3
8 INFR SOLD -1.35 % 2021-08-13 $31.38 2021-08-16 $31.41 2021-10-15 $31.04 2021-10-15 $30.98 $31.79 $29.64 1.21 % -5.64 % 3
9 INFR SOLD 6.14 % 2021-03-17 $31.06 2021-03-18 $30.80 2021-05-17 $31.82 2021-05-17 $32.69 $32.69 $30.34 6.14 % -1.49 % 6
10 INFR SOLD 6.14 % 2021-03-17 $31.06 2021-03-18 $30.80 2021-05-17 $31.82 2021-05-17 $32.69 $32.69 $30.34 6.14 % -1.49 % 4
11 INFR SOLD 6.14 % 2021-03-17 $31.06 2021-03-18 $30.80 2021-05-17 $31.82 2021-05-17 $32.69 $32.69 $30.34 6.14 % -1.49 % 2
12 INFR SOLD 6.14 % 2021-03-17 $31.06 2021-03-18 $30.80 2021-05-17 $31.82 2021-05-17 $32.69 $32.69 $30.34 6.14 % -1.49 % 1
13 INFR SOLD 4.69 % 2021-03-11 $30.84 2021-03-12 $30.46 2021-05-11 $31.92 2021-05-11 $31.89 $32.46 $30.18 6.57 % -0.92 % 6
14 INFR SOLD 4.69 % 2021-03-11 $30.84 2021-03-12 $30.46 2021-05-11 $31.92 2021-05-11 $31.89 $32.46 $30.18 6.57 % -0.92 % 4
15 INFR SOLD 4.69 % 2021-03-11 $30.84 2021-03-12 $30.46 2021-05-11 $31.92 2021-05-11 $31.89 $32.46 $30.18 6.57 % -0.92 % 2
16 INFR SOLD 4.69 % 2021-03-11 $30.84 2021-03-12 $30.46 2021-05-11 $31.92 2021-05-11 $31.89 $32.46 $30.18 6.57 % -0.92 % 1
17 INFR SOLD 6.20 % 2021-03-09 $30.48 2021-03-10 $30.47 2021-05-10 $32.35 2021-05-10 $32.36 $32.36 $30.18 6.20 % -0.95 % 6
18 INFR SOLD 6.20 % 2021-03-09 $30.48 2021-03-10 $30.47 2021-05-10 $32.35 2021-05-10 $32.36 $32.36 $30.18 6.20 % -0.95 % 4
19 INFR SOLD 6.20 % 2021-03-09 $30.48 2021-03-10 $30.47 2021-05-10 $32.35 2021-05-10 $32.36 $32.36 $30.18 6.20 % -0.95 % 2
20 INFR SOLD 6.20 % 2021-03-09 $30.48 2021-03-10 $30.47 2021-05-10 $32.35 2021-05-10 $32.36 $32.36 $30.18 6.20 % -0.95 % 1
21 INFR SOLD 6.03 % 2020-09-28 $27.72 2020-10-01 $27.80 2020-11-30 $28.98 2020-11-30 $29.48 $29.89 $26.21 7.52 % -5.72 % 3
22 INFR SOLD 7.70 % 2019-11-26 $31.11 2019-11-27 $30.78 2020-02-21 $33.59 2020-02-21 $33.15 $33.15 $30.36 7.70 % -1.36 % 3
23 INFR SOLD 2.43 % 2019-08-29 $30.48 2019-08-30 $30.41 2019-10-29 $30.75 2019-10-29 $31.15 $31.64 $30.04 4.04 % -1.22 % 3
24 INFR SOLD -1.57 % 2019-06-17 $31.43 2019-06-19 $30.99 2019-08-20 $30.05 2019-08-20 $30.50 $31.46 $29.00 1.52 % -6.42 % 6
25 INFR SOLD -1.57 % 2019-06-17 $31.43 2019-06-19 $30.99 2019-08-20 $30.05 2019-08-20 $30.50 $31.46 $29.00 1.52 % -6.42 % 4
26 INFR SOLD -1.57 % 2019-06-17 $31.43 2019-06-19 $30.99 2019-08-20 $30.05 2019-08-20 $30.50 $31.46 $29.00 1.52 % -6.42 % 2
27 INFR SOLD -1.57 % 2019-06-17 $31.43 2019-06-19 $30.99 2019-08-20 $30.05 2019-08-20 $30.50 $31.46 $29.00 1.52 % -6.42 % 1
28 INFR SOLD 0.74 % 2019-03-12 $29.59 2019-03-14 $29.65 2019-05-14 $29.87 2019-05-14 $29.87 $30.53 $29.16 2.97 % -1.65 % 2
29 INFR SOLD 0.74 % 2019-03-12 $29.59 2019-03-14 $29.65 2019-05-14 $29.87 2019-05-14 $29.87 $30.53 $29.16 2.97 % -1.65 % 1
30 INFR SOLD -2.54 % 2018-08-07 $28.86 2018-08-08 $28.38 2018-10-08 $27.48 2018-10-08 $27.66 $28.86 $27.27 1.69 % -3.91 % 5
31 INFR SOLD 0.83 % 2018-07-25 $28.70 2018-07-26 $27.70 2018-09-24 $27.80 2018-09-24 $27.93 $28.86 $27.65 4.19 % -0.18 % 5
32 INFR SOLD -3.15 % 2018-07-06 $28.82 2018-07-09 $28.60 2018-09-07 $27.70 2018-09-07 $27.70 $29.23 $27.65 2.20 % -3.32 % 5
33 INFR SOLD -0.46 % 2018-06-29 $28.35 2018-07-02 $28.10 2018-08-31 $27.88 2018-08-31 $27.97 $29.23 $27.65 4.02 % -1.60 % 3
34 INFR SOLD 1.98 % 2018-06-27 $27.90 2018-06-28 $27.83 2018-08-27 $28.17 2018-08-27 $28.38 $29.23 $27.65 5.03 % -0.65 % 3
35 INFR SOLD 2.86 % 2018-06-25 $27.85 2018-06-26 $27.59 2018-08-27 $28.17 2018-08-27 $28.38 $29.32 $27.59 6.27 % 0.00% 3
36 INFR SOLD 2.57 % 2018-05-30 $28.08 2018-05-31 $27.65 2018-07-30 $28.30 2018-07-30 $28.36 $29.32 $27.32 6.04 % -1.19 % 3
37 INFR SOLD 1.12 % 2018-05-22 $27.91 2018-05-23 $27.72 2018-07-23 $28.05 2018-07-23 $28.03 $29.32 $27.32 5.77 % -1.44 % 3
38 INFR SOLD -0.82 % 2018-04-18 $28.12 2018-04-19 $27.93 2018-06-18 $27.85 2018-06-18 $27.70 $28.64 $27.35 2.54 % -2.08 % 3
39 INFR SOLD -3.42 % 2018-01-09 $29.65 2018-01-10 $28.98 2018-03-12 $28.57 2018-03-12 $27.99 $30.05 $27.06 3.69 % -6.63 % 3
40 INFR SOLD 0.37 % 2017-11-13 $29.69 2017-11-14 $29.56 2018-01-16 $29.67 2018-01-16 $29.67 $29.93 $28.88 1.25 % -2.30 % 3
41 INFR SOLD 7.20 % 2017-07-18 $28.30 2017-07-19 $28.06 2017-09-18 $29.67 2017-09-18 $30.08 $30.39 $28.03 8.30 % -0.11 % 3
42 INFR SOLD 0.17 % 2017-06-02 $29.14 2017-06-05 $29.15 2017-08-04 $29.19 2017-08-04 $29.20 $29.20 $28.03 0.17 % -3.84 % 2
43 INFR SOLD 0.17 % 2017-06-02 $29.14 2017-06-05 $29.15 2017-08-04 $29.19 2017-08-04 $29.20 $29.20 $28.03 0.17 % -3.84 % 1
44 INFR SOLD 1.25 % 2017-05-05 $27.95 2017-05-08 $27.89 2017-07-07 $28.26 2017-07-07 $28.24 $29.20 $27.61 4.70 % -1.00 % 2
45 INFR SOLD 1.25 % 2017-05-05 $27.95 2017-05-08 $27.89 2017-07-07 $28.26 2017-07-07 $28.24 $29.20 $27.61 4.70 % -1.00 % 1

Average Return: 2.12 %

Average High Return: 4.28 %

Average Low Return: -2.33 %

Stock Details Yahoo Finance: INFR

Stock Chart:INFR

By: StockDomo.com