StockDomo.com

INFY Profile

Created INFY on Fri Apr 26 19:31:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INFY SOLD -8.63 % 2022-07-21 $19.21 2022-07-22 $18.89 2022-09-20 $17.02 2022-09-20 $17.26 $20.60 $17.09 9.05 % -9.53 % 3
2 INFY SOLD -15.62 % 2022-03-08 $23.33 2022-03-09 $23.75 2022-05-09 $19.82 2022-05-09 $20.04 $25.20 $19.71 6.11 % -17.01 % 5
3 INFY SOLD 8.89 % 2022-01-28 $22.66 2022-01-31 $23.07 2022-04-01 $24.61 2022-04-01 $25.12 $25.20 $21.04 9.23 % -8.80 % 5
4 INFY SOLD -4.97 % 2022-01-12 $25.75 2022-01-13 $25.74 2022-03-14 $24.69 2022-03-14 $24.46 $26.29 $21.04 2.14 % -18.26 % 2
5 INFY SOLD -4.97 % 2022-01-12 $25.75 2022-01-13 $25.74 2022-03-14 $24.69 2022-03-14 $24.46 $26.29 $21.04 2.14 % -18.26 % 1
6 INFY SOLD -8.34 % 2021-12-22 $24.53 2021-12-23 $24.69 2022-02-22 $23.05 2022-02-22 $22.63 $26.39 $21.72 6.89 % -12.03 % 6
7 INFY SOLD -8.34 % 2021-12-22 $24.53 2021-12-23 $24.69 2022-02-22 $23.05 2022-02-22 $22.63 $26.39 $21.72 6.89 % -12.03 % 4
8 INFY SOLD -8.34 % 2021-12-22 $24.53 2021-12-23 $24.69 2022-02-22 $23.05 2022-02-22 $22.63 $26.39 $21.72 6.89 % -12.03 % 2
9 INFY SOLD -8.34 % 2021-12-22 $24.53 2021-12-23 $24.69 2022-02-22 $23.05 2022-02-22 $22.63 $26.39 $21.72 6.89 % -12.03 % 1
10 INFY SOLD -7.60 % 2021-12-15 $23.26 2021-12-16 $23.81 2022-02-14 $22.19 2022-02-14 $22.00 $26.39 $21.72 10.84 % -8.78 % 3
11 INFY SOLD -2.24 % 2021-12-07 $23.06 2021-12-08 $23.20 2022-02-07 $22.47 2022-02-07 $22.68 $26.39 $21.72 13.75 % -6.38 % 3
12 INFY SOLD 1.69 % 2021-12-02 $23.44 2021-12-03 $23.12 2022-02-01 $23.52 2022-02-01 $23.51 $26.39 $21.72 14.14 % -6.06 % 3
13 INFY SOLD 1.44 % 2021-10-15 $23.38 2021-10-18 $23.58 2021-12-17 $24.04 2021-12-17 $23.92 $24.50 $21.89 3.90 % -7.17 % 3
14 INFY SOLD -1.76 % 2021-08-03 $22.88 2021-08-04 $22.69 2021-10-04 $22.15 2021-10-04 $22.29 $24.14 $22.06 6.39 % -2.78 % 4
15 INFY SOLD -1.76 % 2021-08-03 $22.88 2021-08-04 $22.69 2021-10-04 $22.15 2021-10-04 $22.29 $24.14 $22.06 6.39 % -2.78 % 1
16 INFY SOLD 14.67 % 2021-06-17 $20.67 2021-06-18 $20.59 2021-08-17 $23.56 2021-08-17 $23.61 $23.73 $20.16 15.25 % -2.09 % 4
17 INFY SOLD 14.67 % 2021-06-17 $20.67 2021-06-18 $20.59 2021-08-17 $23.56 2021-08-17 $23.61 $23.73 $20.16 15.25 % -2.09 % 1
18 INFY SOLD 14.88 % 2021-06-11 $20.54 2021-06-14 $20.36 2021-08-13 $23.63 2021-08-13 $23.39 $23.45 $20.16 15.18 % -0.98 % 4
19 INFY SOLD 14.88 % 2021-06-11 $20.54 2021-06-14 $20.36 2021-08-13 $23.63 2021-08-13 $23.39 $23.45 $20.16 15.18 % -0.98 % 1
20 INFY SOLD 12.94 % 2021-05-06 $18.60 2021-05-07 $18.62 2021-07-06 $21.11 2021-07-06 $21.03 $21.50 $17.81 15.47 % -4.35 % 3
21 INFY SOLD -0.05 % 2021-01-11 $18.76 2021-01-12 $18.92 2021-03-15 $19.15 2021-03-15 $18.91 $19.16 $16.88 1.27 % -10.78 % 4
22 INFY SOLD -0.05 % 2021-01-11 $18.76 2021-01-12 $18.92 2021-03-15 $19.15 2021-03-15 $18.91 $19.16 $16.88 1.27 % -10.78 % 1
23 INFY SOLD 0.64 % 2021-01-08 $18.59 2021-01-11 $18.68 2021-03-12 $18.91 2021-03-12 $18.80 $19.16 $16.88 2.57 % -9.64 % 4
24 INFY SOLD 0.64 % 2021-01-08 $18.59 2021-01-11 $18.68 2021-03-12 $18.91 2021-03-12 $18.80 $19.16 $16.88 2.57 % -9.64 % 1
25 INFY SOLD 5.36 % 2021-01-06 $17.73 2021-01-07 $17.36 2021-03-08 $17.98 2021-03-08 $18.29 $19.07 $16.88 9.85 % -2.76 % 4
26 INFY SOLD 5.36 % 2021-01-06 $17.73 2021-01-07 $17.36 2021-03-08 $17.98 2021-03-08 $18.29 $19.07 $16.88 9.85 % -2.76 % 1
27 INFY SOLD 5.60 % 2021-01-04 $17.25 2021-01-05 $17.32 2021-03-08 $17.98 2021-03-08 $18.29 $19.07 $16.88 10.10 % -2.54 % 1
28 INFY SOLD 3.23 % 2020-10-14 $16.36 2020-10-15 $15.18 2020-12-14 $15.66 2020-12-14 $15.67 $16.09 $14.05 5.99 % -7.44 % 1
29 INFY SOLD -2.12 % 2020-10-13 $15.72 2020-10-14 $16.01 2020-12-14 $15.66 2020-12-14 $15.67 $16.62 $14.05 3.81 % -12.24 % 4
30 INFY SOLD -2.12 % 2020-10-13 $15.72 2020-10-14 $16.01 2020-12-14 $15.66 2020-12-14 $15.67 $16.62 $14.05 3.81 % -12.24 % 1
31 INFY SOLD 0.38 % 2020-10-12 $15.55 2020-10-13 $15.61 2020-12-14 $15.66 2020-12-14 $15.67 $16.62 $14.05 6.47 % -9.99 % 4
32 INFY SOLD 0.38 % 2020-10-12 $15.55 2020-10-13 $15.61 2020-12-14 $15.66 2020-12-14 $15.67 $16.62 $14.05 6.47 % -9.99 % 1
33 INFY SOLD 4.88 % 2020-10-08 $14.80 2020-10-09 $14.97 2020-12-08 $16.01 2020-12-08 $15.70 $16.62 $14.05 11.02 % -6.15 % 1
34 INFY SOLD 5.39 % 2020-10-07 $14.54 2020-10-08 $14.84 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $14.05 11.99 % -5.32 % 4
35 INFY SOLD 5.39 % 2020-10-07 $14.54 2020-10-08 $14.84 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $14.05 11.99 % -5.32 % 1
36 INFY SOLD 10.61 % 2020-10-05 $14.05 2020-10-06 $14.14 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $13.89 17.54 % -1.77 % 2
37 INFY SOLD 10.61 % 2020-10-05 $14.05 2020-10-06 $14.14 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $13.89 17.54 % -1.77 % 1
38 INFY SOLD 7.39 % 2020-07-20 $12.58 2020-07-21 $12.58 2020-09-21 $13.61 2020-09-21 $13.51 $13.74 $12.16 9.22 % -3.34 % 4
39 INFY SOLD 7.39 % 2020-07-20 $12.58 2020-07-21 $12.58 2020-09-21 $13.61 2020-09-21 $13.51 $13.74 $12.16 9.22 % -3.34 % 1
40 INFY SOLD 9.99 % 2020-07-16 $12.23 2020-07-17 $12.11 2020-09-15 $13.34 2020-09-15 $13.32 $13.32 $12.02 9.99 % -0.74 % 4
41 INFY SOLD 9.99 % 2020-07-16 $12.23 2020-07-17 $12.11 2020-09-15 $13.34 2020-09-15 $13.32 $13.32 $12.02 9.99 % -0.74 % 1
42 INFY SOLD 0.42 % 2020-04-29 $9.49 2020-04-30 $9.46 2020-06-29 $9.57 2020-06-29 $9.50 $9.72 $8.37 2.75 % -11.52 % 3
43 INFY SOLD -13.29 % 2019-09-30 $11.37 2019-10-01 $11.21 2019-12-02 $9.69 2019-12-02 $9.72 $11.31 $8.76 0.89 % -21.86 % 3
44 INFY SOLD 1.94 % 2019-07-11 $10.72 2019-07-12 $11.34 2019-09-10 $11.62 2019-09-10 $11.56 $12.08 $10.77 6.53 % -5.03 % 3
45 INFY SOLD 7.15 % 2018-11-28 $9.86 2018-11-29 $9.79 2019-01-28 $10.52 2019-01-28 $10.49 $10.69 $9.07 9.19 % -7.35 % 3
46 INFY SOLD 8.37 % 2018-07-12 $20.01 2018-07-13 $19.12 2018-09-11 $20.97 2018-09-11 $20.72 $21.14 $19.10 10.56 % -0.10 % 6
47 INFY SOLD 8.37 % 2018-07-12 $20.01 2018-07-13 $19.12 2018-09-11 $20.97 2018-09-11 $20.72 $21.14 $19.10 10.56 % -0.10 % 4
48 INFY SOLD 8.37 % 2018-07-12 $20.01 2018-07-13 $19.12 2018-09-11 $20.97 2018-09-11 $20.72 $21.14 $19.10 10.56 % -0.10 % 2
49 INFY SOLD 8.37 % 2018-07-12 $20.01 2018-07-13 $19.12 2018-09-11 $20.97 2018-09-11 $20.72 $21.14 $19.10 10.56 % -0.10 % 1
50 INFY SOLD 6.34 % 2018-06-29 $19.43 2018-07-02 $19.39 2018-08-31 $20.77 2018-08-31 $20.62 $21.14 $18.91 9.03 % -2.48 % 6

Average Return: 2.56 %

Average High Return: 8.62 %

Average Low Return: -6.85 %

Stock Details Yahoo Finance: INFY

Stock Chart:INFY

By: StockDomo.com