StockDomo.com

INSP Profile

Created INSP on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INSP HOLD -16.99 % 2022-09-09 $208.19 2022-09-12 $208.22 2022-09-26 $172.85 $212.12 $164.49 1.87 % -21.00 % 3
2 INSP SOLD 5.96 % 2022-06-24 $198.29 2022-06-27 $200.64 2022-08-26 $205.02 2022-08-26 $212.60 $231.41 $177.19 15.34 % -11.69 % 3
3 INSP SOLD 13.11 % 2022-02-04 $223.00 2022-02-07 $222.38 2022-04-08 $254.08 2022-04-08 $251.54 $272.04 $194.67 22.33 % -12.46 % 5
4 INSP SOLD 13.11 % 2022-02-04 $223.00 2022-02-07 $222.38 2022-04-08 $254.08 2022-04-08 $251.54 $272.04 $194.67 22.33 % -12.46 % 3
5 INSP SOLD 19.92 % 2022-01-31 $221.29 2022-02-01 $222.52 2022-04-04 $264.07 2022-04-04 $266.84 $270.22 $194.67 21.44 % -12.52 % 5
6 INSP SOLD -1.60 % 2021-12-07 $224.30 2021-12-08 $226.00 2022-02-07 $226.21 2022-02-07 $222.38 $255.96 $189.24 13.26 % -16.27 % 5
7 INSP SOLD -15.86 % 2021-11-02 $272.67 2021-11-03 $274.08 2022-01-03 $237.97 2022-01-03 $230.60 $286.29 $198.00 4.45 % -27.76 % 1
8 INSP SOLD 3.60 % 2021-09-21 $258.58 2021-09-22 $255.06 2021-11-22 $255.74 2021-11-22 $264.25 $286.29 $221.99 12.24 % -12.97 % 4
9 INSP SOLD 3.60 % 2021-09-21 $258.58 2021-09-22 $255.06 2021-11-22 $255.74 2021-11-22 $264.25 $286.29 $221.99 12.24 % -12.97 % 1
10 INSP SOLD 13.45 % 2021-08-04 $211.00 2021-08-05 $210.00 2021-10-04 $235.18 2021-10-04 $238.25 $264.40 $178.41 25.90 % -15.04 % 5
11 INSP SOLD 3.22 % 2021-06-11 $183.10 2021-06-14 $185.00 2021-08-13 $188.73 2021-08-13 $190.96 $221.94 $159.18 19.97 % -13.96 % 5
12 INSP SOLD -8.42 % 2021-01-28 $204.50 2021-01-29 $205.67 2021-03-30 $196.20 2021-03-30 $188.36 $252.25 $186.67 22.65 % -9.24 % 3
13 INSP SOLD 4.80 % 2021-01-14 $211.47 2021-01-15 $211.29 2021-03-16 $216.64 2021-03-16 $221.43 $252.25 $186.67 19.39 % -11.65 % 1
14 INSP SOLD 7.57 % 2020-12-03 $193.60 2020-12-04 $193.74 2021-02-02 $213.99 2021-02-02 $208.41 $229.49 $179.62 18.45 % -7.29 % 4
15 INSP SOLD 7.57 % 2020-12-03 $193.60 2020-12-04 $193.74 2021-02-02 $213.99 2021-02-02 $208.41 $229.49 $179.62 18.45 % -7.29 % 1
16 INSP SOLD 8.02 % 2020-12-01 $189.86 2020-12-02 $188.59 2021-02-01 $204.62 2021-02-01 $203.71 $229.49 $179.62 21.69 % -4.76 % 4
17 INSP SOLD 8.02 % 2020-12-01 $189.86 2020-12-02 $188.59 2021-02-01 $204.62 2021-02-01 $203.71 $229.49 $179.62 21.69 % -4.76 % 1
18 INSP SOLD 8.86 % 2020-11-05 $167.64 2020-11-06 $167.87 2021-01-05 $188.14 2021-01-05 $182.74 $204.72 $165.44 21.95 % -1.45 % 4
19 INSP SOLD 8.86 % 2020-11-05 $167.64 2020-11-06 $167.87 2021-01-05 $188.14 2021-01-05 $182.74 $204.72 $165.44 21.95 % -1.45 % 1
20 INSP SOLD 13.16 % 2020-11-04 $166.01 2020-11-05 $163.10 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 25.52 % -0.85 % 4
21 INSP SOLD 13.16 % 2020-11-04 $166.01 2020-11-05 $163.10 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 25.52 % -0.85 % 1
22 INSP SOLD 13.93 % 2020-11-03 $160.50 2020-11-04 $162.00 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 26.37 % -0.18 % 6
23 INSP SOLD 13.93 % 2020-11-03 $160.50 2020-11-04 $162.00 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 26.37 % -0.18 % 4
24 INSP SOLD 13.93 % 2020-11-03 $160.50 2020-11-04 $162.00 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 26.37 % -0.18 % 3
25 INSP SOLD 13.93 % 2020-11-03 $160.50 2020-11-04 $162.00 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 26.37 % -0.18 % 1
26 INSP SOLD 17.57 % 2020-08-05 $108.89 2020-08-06 $108.28 2020-10-05 $129.67 2020-10-05 $127.31 $132.69 $103.15 22.54 % -4.74 % 1
27 INSP SOLD 30.26 % 2020-07-15 $99.47 2020-07-16 $98.79 2020-09-14 $129.57 2020-09-14 $128.68 $131.26 $94.83 32.87 % -4.01 % 1
28 INSP SOLD 15.11 % 2020-04-14 $70.06 2020-04-15 $69.50 2020-06-15 $85.52 2020-06-15 $80.00 $92.37 $65.25 32.91 % -6.12 % 3
29 INSP SOLD 39.06 % 2020-04-08 $62.18 2020-04-09 $64.00 2020-06-08 $89.20 2020-06-08 $89.00 $89.00 $61.04 39.06 % -4.63 % 5
30 INSP SOLD -10.48 % 2020-02-21 $81.25 2020-02-24 $78.83 2020-04-24 $72.36 2020-04-24 $70.57 $95.00 $40.53 20.51 % -48.59 % 1
31 INSP SOLD 28.13 % 2019-11-08 $64.05 2019-11-11 $63.31 2020-02-21 $81.25 2020-02-21 $81.12 $81.12 $62.22 28.13 % -1.72 % 3
32 INSP SOLD 26.99 % 2019-11-06 $63.72 2019-11-07 $63.88 2020-02-21 $81.25 2020-02-21 $81.12 $81.12 $59.41 26.99 % -7.00 % 3
33 INSP SOLD 38.15 % 2019-10-25 $58.16 2019-10-28 $58.72 2020-02-21 $81.25 2020-02-21 $81.12 $81.12 $57.94 38.15 % -1.33 % 5
34 INSP SOLD 19.56 % 2019-10-03 $57.91 2019-10-04 $58.50 2019-12-03 $72.22 2019-12-03 $69.94 $72.31 $51.98 23.61 % -11.15 % 5
35 INSP SOLD -0.50 % 2019-09-20 $66.81 2019-09-23 $66.59 2019-11-22 $65.68 2019-11-22 $66.26 $67.87 $51.98 1.92 % -21.94 % 3
36 INSP SOLD 3.00 % 2019-07-08 $66.60 2019-07-09 $66.10 2019-09-09 $66.11 2019-09-09 $68.08 $71.71 $58.56 8.49 % -11.41 % 1
37 INSP SOLD 30.06 % 2019-05-16 $53.33 2019-05-17 $52.96 2019-07-16 $67.89 2019-07-16 $68.88 $69.71 $50.05 31.63 % -5.49 % 3
38 INSP SOLD 2.03 % 2019-04-10 $55.63 2019-04-11 $55.80 2019-06-10 $57.92 2019-06-10 $56.93 $58.54 $46.00 4.91 % -17.56 % 3
39 INSP SOLD -16.89 % 2019-02-28 $62.00 2019-03-01 $60.97 2019-04-30 $51.69 2019-04-30 $50.67 $61.00 $46.00 0.05 % -24.55 % 1
40 INSP SOLD 22.78 % 2019-01-07 $45.58 2019-01-08 $46.00 2019-03-11 $57.49 2019-03-11 $56.48 $63.01 $44.98 36.98 % -2.22 % 5
41 INSP SOLD 22.78 % 2019-01-07 $45.58 2019-01-08 $46.00 2019-03-11 $57.49 2019-03-11 $56.48 $63.01 $44.98 36.98 % -2.22 % 3
42 INSP SOLD -13.93 % 2018-11-06 $46.13 2018-11-07 $48.80 2019-01-07 $45.58 2019-01-07 $42.00 $54.51 $35.43 11.70 % -27.40 % 3
43 INSP SOLD -5.43 % 2018-11-01 $44.09 2018-11-02 $44.00 2019-01-02 $41.21 2019-01-02 $41.61 $54.51 $35.43 23.89 % -19.48 % 5
44 INSP SOLD -22.90 % 2018-08-16 $54.01 2018-08-17 $54.19 2018-10-16 $43.36 2018-10-16 $41.78 $57.87 $38.24 6.79 % -29.43 % 1
45 INSP SOLD 22.12 % 2018-07-10 $45.13 2018-07-11 $44.66 2018-09-10 $53.41 2018-09-10 $54.54 $57.87 $40.27 29.58 % -9.83 % 1
46 INSP SOLD 46.55 % 2018-06-01 $30.84 2018-06-04 $31.26 2018-08-03 $46.46 2018-08-03 $45.81 $49.03 $28.88 56.85 % -7.61 % 5
47 INSP SOLD 46.55 % 2018-06-01 $30.84 2018-06-04 $31.26 2018-08-03 $46.46 2018-08-03 $45.81 $49.03 $28.88 56.85 % -7.61 % 3

Average Return: 10.84 %

Average High Return: 22.67 %

Average Low Return: -10.54 %

Stock Details Yahoo Finance: INSP

Stock Chart:INSP

By: StockDomo.com