StockDomo.com

INTC Profile

Created INTC on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INTC SOLD -31.25 % 2022-07-27 $40.18 2022-07-28 $40.09 2022-09-26 $26.97 2022-09-26 $27.56 $40.12 $27.19 0.07 % -32.18 % 3
2 INTC SOLD -28.36 % 2022-07-20 $40.56 2022-07-21 $40.51 2022-09-19 $29.44 2022-09-19 $29.02 $40.65 $28.42 0.35 % -29.84 % 3
3 INTC SOLD -17.74 % 2022-03-24 $51.62 2022-03-25 $50.69 2022-05-24 $41.67 2022-05-24 $41.70 $52.51 $40.31 3.59 % -20.48 % 3
4 INTC SOLD 2.76 % 2022-01-26 $51.69 2022-01-27 $49.98 2022-03-28 $51.51 2022-03-28 $51.36 $51.98 $43.62 4.00 % -12.73 % 3
5 INTC SOLD -17.30 % 2022-01-10 $55.21 2022-01-11 $55.50 2022-03-14 $44.40 2022-03-14 $45.90 $56.28 $43.62 1.41 % -21.41 % 5
6 INTC SOLD -8.45 % 2021-12-07 $52.57 2021-12-08 $52.57 2022-02-07 $48.18 2022-02-07 $48.13 $56.28 $46.30 7.06 % -11.93 % 3
7 INTC SOLD -8.08 % 2021-10-14 $53.90 2021-10-15 $54.20 2021-12-14 $49.70 2021-12-14 $49.82 $56.07 $47.87 3.45 % -11.68 % 3
8 INTC SOLD -8.96 % 2021-09-13 $54.99 2021-09-14 $55.37 2021-11-15 $50.32 2021-11-15 $50.41 $56.07 $47.87 1.26 % -13.55 % 3
9 INTC SOLD 8.83 % 2021-01-13 $56.95 2021-01-14 $58.45 2021-03-15 $63.79 2021-03-15 $63.61 $64.12 $53.30 9.70 % -8.81 % 5
10 INTC SOLD 25.68 % 2020-12-29 $49.39 2020-12-30 $49.11 2021-03-01 $62.88 2021-03-01 $61.72 $63.95 $48.56 30.22 % -1.12 % 3
11 INTC SOLD 13.67 % 2020-12-01 $49.56 2020-12-02 $49.22 2021-02-01 $56.69 2021-02-01 $55.95 $63.95 $45.24 29.93 % -8.09 % 3
12 INTC SOLD -20.13 % 2020-06-15 $60.10 2020-06-16 $61.49 2020-08-17 $48.93 2020-08-17 $49.11 $61.93 $46.97 0.72 % -23.61 % 3
13 INTC SOLD 21.34 % 2020-03-24 $52.40 2020-03-25 $52.48 2020-05-26 $62.34 2020-05-26 $63.68 $63.80 $49.91 21.57 % -4.90 % 5
14 INTC SOLD 20.82 % 2020-03-13 $54.43 2020-03-16 $47.51 2020-05-15 $58.28 2020-05-15 $57.40 $62.13 $43.63 30.77 % -8.17 % 5
15 INTC SOLD -1.57 % 2020-03-02 $58.18 2020-03-03 $58.03 2020-05-04 $57.99 2020-05-04 $57.12 $62.13 $43.63 7.07 % -24.81 % 3
16 INTC SOLD -8.78 % 2020-02-21 $64.34 2020-02-24 $61.61 2020-04-24 $59.26 2020-04-24 $56.20 $62.77 $43.63 1.88 % -29.18 % 1
17 INTC SOLD 14.37 % 2019-09-05 $50.10 2019-09-06 $50.25 2019-11-05 $57.55 2019-11-05 $57.47 $57.80 $48.53 15.02 % -3.42 % 5
18 INTC SOLD -1.65 % 2019-07-01 $48.05 2019-07-02 $47.91 2019-09-03 $46.98 2019-09-03 $47.12 $53.50 $44.80 11.67 % -6.49 % 3
19 INTC SOLD -21.41 % 2019-04-17 $58.56 2019-04-18 $58.71 2019-06-17 $46.13 2019-06-17 $46.14 $59.29 $42.86 0.99 % -27.00 % 1
20 INTC SOLD 10.67 % 2019-02-05 $50.01 2019-02-06 $49.95 2019-04-08 $55.74 2019-04-08 $55.28 $56.14 $48.01 12.39 % -3.88 % 5
21 INTC SOLD 14.66 % 2019-02-01 $48.73 2019-02-04 $48.62 2019-04-05 $55.60 2019-04-05 $55.75 $56.14 $48.01 15.47 % -1.25 % 3
22 INTC SOLD 10.34 % 2019-01-04 $47.22 2019-01-07 $47.10 2019-03-08 $52.51 2019-03-08 $51.97 $54.10 $46.05 14.86 % -2.23 % 3
23 INTC SOLD -1.82 % 2018-12-03 $50.13 2018-12-04 $49.52 2019-02-04 $49.22 2019-02-04 $48.62 $49.60 $43.51 0.16 % -12.14 % 5
24 INTC SOLD 0.30 % 2018-10-30 $47.76 2018-11-01 $46.95 2018-12-31 $46.93 2018-12-31 $47.09 $50.49 $43.51 7.54 % -7.33 % 3
25 INTC SOLD 2.84 % 2018-10-02 $48.10 2018-10-03 $48.62 2018-12-03 $50.13 2018-12-03 $50.00 $50.00 $42.36 2.84 % -12.88 % 3
26 INTC SOLD -3.53 % 2018-08-01 $48.81 2018-08-02 $48.50 2018-10-01 $46.45 2018-10-01 $46.79 $50.60 $44.06 4.33 % -9.15 % 5
27 INTC SOLD -13.17 % 2018-06-01 $57.08 2018-06-04 $57.01 2018-08-03 $49.63 2018-08-03 $49.50 $57.60 $46.43 1.03 % -18.56 % 6
28 INTC SOLD -13.17 % 2018-06-01 $57.08 2018-06-04 $57.01 2018-08-03 $49.63 2018-08-03 $49.50 $57.60 $46.43 1.03 % -18.56 % 4
29 INTC SOLD -13.17 % 2018-06-01 $57.08 2018-06-04 $57.01 2018-08-03 $49.63 2018-08-03 $49.50 $57.60 $46.43 1.03 % -18.56 % 2
30 INTC SOLD -13.17 % 2018-06-01 $57.08 2018-06-04 $57.01 2018-08-03 $49.63 2018-08-03 $49.50 $57.60 $46.43 1.03 % -18.56 % 1
31 INTC SOLD 4.21 % 2018-01-26 $50.08 2018-01-29 $49.60 2018-04-02 $48.92 2018-04-02 $51.69 $53.78 $42.04 8.43 % -15.24 % 4
32 INTC SOLD 4.21 % 2018-01-26 $50.08 2018-01-29 $49.60 2018-04-02 $48.92 2018-04-02 $51.69 $53.78 $42.04 8.43 % -15.24 % 1
33 INTC SOLD -4.38 % 2017-12-20 $47.56 2017-12-21 $47.54 2018-02-20 $46.32 2018-02-20 $45.46 $50.85 $42.04 6.96 % -11.57 % 6
34 INTC SOLD -4.38 % 2017-12-20 $47.56 2017-12-21 $47.54 2018-02-20 $46.32 2018-02-20 $45.46 $50.85 $42.04 6.96 % -11.57 % 4
35 INTC SOLD -4.38 % 2017-12-20 $47.56 2017-12-21 $47.54 2018-02-20 $46.32 2018-02-20 $45.46 $50.85 $42.04 6.96 % -11.57 % 2
36 INTC SOLD -4.38 % 2017-12-20 $47.56 2017-12-21 $47.54 2018-02-20 $46.32 2018-02-20 $45.46 $50.85 $42.04 6.96 % -11.57 % 1
37 INTC SOLD 1.46 % 2017-12-15 $44.56 2017-12-18 $45.15 2018-02-16 $45.56 2018-02-16 $45.81 $50.85 $42.04 12.62 % -6.89 % 3
38 INTC SOLD -1.74 % 2017-11-02 $47.10 2017-11-03 $47.20 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 0.93 % -9.60 % 4
39 INTC SOLD -1.74 % 2017-11-02 $47.10 2017-11-03 $47.20 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 0.93 % -9.60 % 1
40 INTC SOLD -0.49 % 2017-11-01 $46.71 2017-11-02 $46.61 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 2.21 % -8.45 % 4
41 INTC SOLD -0.49 % 2017-11-01 $46.71 2017-11-02 $46.61 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 2.21 % -8.45 % 1
42 INTC SOLD 0.89 % 2017-10-31 $45.49 2017-11-01 $45.97 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 3.63 % -7.18 % 4
43 INTC SOLD 0.89 % 2017-10-31 $45.49 2017-11-01 $45.97 2018-01-02 $46.85 2018-01-02 $46.38 $47.64 $42.67 3.63 % -7.18 % 1
44 INTC SOLD 3.89 % 2017-10-27 $44.40 2017-10-30 $44.48 2017-12-29 $46.16 2017-12-29 $46.21 $47.64 $42.67 7.10 % -4.07 % 1
45 INTC SOLD 6.51 % 2017-10-26 $41.35 2017-10-27 $43.45 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $42.67 9.64 % -1.80 % 4
46 INTC SOLD 6.51 % 2017-10-26 $41.35 2017-10-27 $43.45 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $42.67 9.64 % -1.80 % 1
47 INTC SOLD 12.88 % 2017-10-23 $40.83 2017-10-24 $41.00 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $40.49 16.20 % -1.24 % 4
48 INTC SOLD 12.88 % 2017-10-23 $40.83 2017-10-24 $41.00 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $40.49 16.20 % -1.24 % 1
49 INTC SOLD 14.29 % 2017-10-03 $39.38 2017-10-04 $39.39 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 20.08 % -1.35 % 2
50 INTC SOLD 14.29 % 2017-10-03 $39.38 2017-10-04 $39.39 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 20.08 % -1.35 % 1

Average Return: -0.49 %

Average High Return: 8.25 %

Average Low Return: -11.39 %

Stock Details Yahoo Finance: INTC

Stock Chart:INTC

By: StockDomo.com