StockDomo.com

INTU Profile

Created INTU on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INTU SOLD 12.42 % 2022-06-24 $417.62 2022-06-27 $415.36 2022-08-26 $448.46 2022-08-26 $466.95 $490.83 $370.76 18.17 % -10.74 % 3
2 INTU SOLD -17.00 % 2022-04-04 $505.65 2022-04-05 $501.90 2022-06-06 $408.97 2022-06-06 $416.58 $506.36 $339.36 0.89 % -32.38 % 3
3 INTU SOLD -12.76 % 2022-01-31 $555.23 2022-02-01 $556.40 2022-04-04 $505.65 2022-04-04 $485.38 $579.96 $423.03 4.23 % -23.97 % 5
4 INTU SOLD -20.95 % 2021-11-19 $692.34 2021-11-22 $691.96 2022-01-21 $528.55 2022-01-21 $546.99 $697.27 $536.11 0.77 % -22.52 % 1
5 INTU SOLD -16.20 % 2021-11-16 $645.76 2021-11-17 $643.58 2022-01-18 $537.82 2022-01-18 $539.32 $716.86 $539.32 11.39 % -16.20 % 4
6 INTU SOLD -16.20 % 2021-11-16 $645.76 2021-11-17 $643.58 2022-01-18 $537.82 2022-01-18 $539.32 $716.86 $539.32 11.39 % -16.20 % 1
7 INTU SOLD 4.90 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 6
8 INTU SOLD 4.90 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 4
9 INTU SOLD 4.90 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 2
10 INTU SOLD 4.90 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 1
11 INTU SOLD 5.53 % 2021-10-25 $602.56 2021-10-26 $605.58 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 18.38 % -1.04 % 6
12 INTU SOLD 5.53 % 2021-10-25 $602.56 2021-10-26 $605.58 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 18.38 % -1.04 % 4
13 INTU SOLD 5.53 % 2021-10-25 $602.56 2021-10-26 $605.58 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 18.38 % -1.04 % 2
14 INTU SOLD 5.53 % 2021-10-25 $602.56 2021-10-26 $605.58 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 18.38 % -1.04 % 1
15 INTU SOLD 12.42 % 2021-10-15 $552.16 2021-10-18 $552.76 2021-12-17 $620.27 2021-12-17 $621.40 $716.86 $548.27 29.69 % -0.81 % 3
16 INTU SOLD 7.87 % 2021-08-25 $555.61 2021-08-26 $547.68 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 8.02 % -5.24 % 2
17 INTU SOLD 7.87 % 2021-08-25 $555.61 2021-08-26 $547.68 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 8.02 % -5.24 % 1
18 INTU SOLD 2.34 % 2021-08-24 $554.02 2021-08-25 $577.31 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 2.48 % -10.10 % 6
19 INTU SOLD 2.34 % 2021-08-24 $554.02 2021-08-25 $577.31 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 2.48 % -10.10 % 4
20 INTU SOLD 2.34 % 2021-08-24 $554.02 2021-08-25 $577.31 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 2.48 % -10.10 % 2
21 INTU SOLD 2.34 % 2021-08-24 $554.02 2021-08-25 $577.31 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 2.48 % -10.10 % 1
22 INTU SOLD 6.64 % 2021-08-23 $552.49 2021-08-24 $554.00 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 6.79 % -6.32 % 6
23 INTU SOLD 6.64 % 2021-08-23 $552.49 2021-08-24 $554.00 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 6.79 % -6.32 % 4
24 INTU SOLD 6.64 % 2021-08-23 $552.49 2021-08-24 $554.00 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 6.79 % -6.32 % 2
25 INTU SOLD 6.64 % 2021-08-23 $552.49 2021-08-24 $554.00 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 6.79 % -6.32 % 1
26 INTU SOLD 3.76 % 2021-08-19 $543.44 2021-08-20 $547.58 2021-10-19 $568.19 2021-10-19 $568.15 $582.96 $519.00 6.46 % -5.22 % 6
27 INTU SOLD 3.76 % 2021-08-19 $543.44 2021-08-20 $547.58 2021-10-19 $568.19 2021-10-19 $568.15 $582.96 $519.00 6.46 % -5.22 % 4
28 INTU SOLD 3.76 % 2021-08-19 $543.44 2021-08-20 $547.58 2021-10-19 $568.19 2021-10-19 $568.15 $582.96 $519.00 6.46 % -5.22 % 2
29 INTU SOLD 3.76 % 2021-08-19 $543.44 2021-08-20 $547.58 2021-10-19 $568.19 2021-10-19 $568.15 $582.96 $519.00 6.46 % -5.22 % 1
30 INTU SOLD 14.60 % 2021-06-08 $465.26 2021-06-09 $466.12 2021-08-09 $535.23 2021-08-09 $534.17 $540.63 $464.72 15.99 % -0.30 % 4
31 INTU SOLD 14.60 % 2021-06-08 $465.26 2021-06-09 $466.12 2021-08-09 $535.23 2021-08-09 $534.17 $540.63 $464.72 15.99 % -0.30 % 1
32 INTU SOLD 21.08 % 2021-05-26 $442.81 2021-05-27 $436.21 2021-07-26 $529.31 2021-07-26 $528.15 $532.33 $427.42 22.04 % -2.02 % 6
33 INTU SOLD 21.08 % 2021-05-26 $442.81 2021-05-27 $436.21 2021-07-26 $529.31 2021-07-26 $528.15 $532.33 $427.42 22.04 % -2.02 % 4
34 INTU SOLD 21.08 % 2021-05-26 $442.81 2021-05-27 $436.21 2021-07-26 $529.31 2021-07-26 $528.15 $532.33 $427.42 22.04 % -2.02 % 2
35 INTU SOLD 21.08 % 2021-05-26 $442.81 2021-05-27 $436.21 2021-07-26 $529.31 2021-07-26 $528.15 $532.33 $427.42 22.04 % -2.02 % 1
36 INTU SOLD 26.16 % 2021-05-12 $399.89 2021-05-13 $401.67 2021-07-12 $505.10 2021-07-12 $506.75 $508.63 $397.00 26.63 % -1.16 % 3
37 INTU SOLD -0.98 % 2021-02-16 $422.26 2021-02-17 $419.93 2021-04-19 $402.29 2021-04-19 $415.82 $422.77 $365.15 0.68 % -13.05 % 4
38 INTU SOLD -0.98 % 2021-02-16 $422.26 2021-02-17 $419.93 2021-04-19 $402.29 2021-04-19 $415.82 $422.77 $365.15 0.68 % -13.05 % 1
39 INTU SOLD -1.14 % 2021-01-20 $389.46 2021-01-21 $386.21 2021-03-22 $383.02 2021-03-22 $381.81 $423.74 $359.33 9.72 % -6.96 % 2
40 INTU SOLD -1.14 % 2021-01-20 $389.46 2021-01-21 $386.21 2021-03-22 $383.02 2021-03-22 $381.81 $423.74 $359.33 9.72 % -6.96 % 1
41 INTU SOLD 5.02 % 2020-11-09 $360.14 2020-11-10 $358.15 2021-01-11 $372.34 2021-01-11 $376.13 $387.94 $337.72 8.32 % -5.70 % 2
42 INTU SOLD 5.02 % 2020-11-09 $360.14 2020-11-10 $358.15 2021-01-11 $372.34 2021-01-11 $376.13 $387.94 $337.72 8.32 % -5.70 % 1
43 INTU SOLD 8.21 % 2020-11-04 $343.00 2020-11-05 $350.92 2021-01-04 $371.70 2021-01-04 $379.74 $387.94 $337.72 10.55 % -3.76 % 3
44 INTU SOLD 10.36 % 2020-09-22 $317.28 2020-09-23 $315.40 2020-11-23 $343.33 2020-11-23 $348.07 $377.15 $301.94 19.58 % -4.27 % 3
45 INTU SOLD -3.29 % 2020-08-26 $342.34 2020-08-27 $341.84 2020-10-27 $330.27 2020-10-27 $330.59 $355.67 $295.37 4.05 % -13.59 % 1
46 INTU SOLD -7.36 % 2020-08-25 $336.42 2020-08-26 $356.86 2020-10-27 $330.27 2020-10-27 $330.59 $360.00 $295.37 0.88 % -17.23 % 4
47 INTU SOLD -7.36 % 2020-08-25 $336.42 2020-08-26 $356.86 2020-10-27 $330.27 2020-10-27 $330.59 $360.00 $295.37 0.88 % -17.23 % 1
48 INTU SOLD -0.57 % 2020-08-24 $333.12 2020-08-25 $332.50 2020-10-27 $330.27 2020-10-27 $330.59 $360.00 $295.37 8.27 % -11.17 % 4
49 INTU SOLD -0.57 % 2020-08-24 $333.12 2020-08-25 $332.50 2020-10-27 $330.27 2020-10-27 $330.59 $360.00 $295.37 8.27 % -11.17 % 1
50 INTU SOLD 2.47 % 2020-08-21 $322.23 2020-08-24 $325.27 2020-10-23 $334.42 2020-10-23 $333.32 $360.00 $295.37 10.68 % -9.19 % 6

Average Return: 3.95 %

Average High Return: 10.94 %

Average Low Return: -7.59 %

Stock Details Yahoo Finance: INTU

Stock Chart:INTU

By: StockDomo.com