StockDomo.com

INVE Profile

Created INVE on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INVE SOLD -37.83 % 2022-02-24 $20.59 2022-02-25 $21.15 2022-04-26 $12.70 2022-04-26 $13.15 $22.58 $12.34 6.76 % -41.65 % 5
2 INVE SOLD -13.67 % 2022-01-24 $18.81 2022-01-25 $18.36 2022-03-28 $15.98 2022-03-28 $15.85 $22.58 $14.36 22.98 % -21.79 % 5
3 INVE SOLD -24.21 % 2021-12-27 $28.33 2021-12-28 $28.25 2022-02-28 $20.96 2022-02-28 $21.41 $29.00 $16.80 2.65 % -40.53 % 1
4 INVE SOLD 4.87 % 2021-11-05 $24.63 2021-11-08 $24.43 2022-01-07 $23.39 2022-01-07 $25.62 $29.00 $21.03 18.71 % -13.92 % 1
5 INVE SOLD 25.64 % 2021-11-03 $22.29 2021-11-04 $22.58 2022-01-03 $26.50 2022-01-03 $28.37 $29.00 $21.03 28.43 % -6.86 % 1
6 INVE SOLD 18.82 % 2021-09-10 $19.89 2021-09-13 $20.30 2021-11-12 $24.13 2021-11-12 $24.12 $25.25 $17.16 24.38 % -15.47 % 4
7 INVE SOLD 18.82 % 2021-09-10 $19.89 2021-09-13 $20.30 2021-11-12 $24.13 2021-11-12 $24.12 $25.25 $17.16 24.38 % -15.47 % 1
8 INVE SOLD -4.75 % 2021-04-28 $16.81 2021-04-29 $17.04 2021-06-28 $17.35 2021-06-28 $16.23 $18.49 $13.21 8.51 % -22.48 % 1
9 INVE SOLD 0.50 % 2021-04-27 $16.15 2021-04-28 $16.15 2021-06-28 $17.35 2021-06-28 $16.23 $18.49 $13.21 14.49 % -18.20 % 1
10 INVE SOLD 6.15 % 2021-04-26 $15.30 2021-04-27 $15.29 2021-06-28 $17.35 2021-06-28 $16.23 $18.49 $13.21 20.93 % -13.60 % 4
11 INVE SOLD 6.15 % 2021-04-26 $15.30 2021-04-27 $15.29 2021-06-28 $17.35 2021-06-28 $16.23 $18.49 $13.21 20.93 % -13.60 % 1
12 INVE SOLD 38.49 % 2021-04-08 $11.61 2021-04-09 $11.69 2021-06-08 $16.33 2021-06-08 $16.19 $17.69 $11.30 51.33 % -3.34 % 3
13 INVE SOLD 12.45 % 2021-02-12 $12.85 2021-02-16 $12.85 2021-04-19 $14.78 2021-04-19 $14.45 $14.64 $9.90 13.93 % -22.96 % 1
14 INVE SOLD -3.92 % 2021-02-11 $11.99 2021-02-12 $12.75 2021-04-13 $13.35 2021-04-13 $12.25 $13.80 $9.90 8.24 % -22.35 % 4
15 INVE SOLD -3.92 % 2021-02-11 $11.99 2021-02-12 $12.75 2021-04-13 $13.35 2021-04-13 $12.25 $13.80 $9.90 8.24 % -22.35 % 1
16 INVE SOLD 0.61 % 2021-02-10 $11.29 2021-02-11 $11.45 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 20.52 % -13.54 % 4
17 INVE SOLD 0.61 % 2021-02-10 $11.29 2021-02-11 $11.45 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 20.52 % -13.54 % 1
18 INVE SOLD 3.88 % 2021-02-09 $10.79 2021-02-10 $11.09 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 24.44 % -10.73 % 4
19 INVE SOLD 3.88 % 2021-02-09 $10.79 2021-02-10 $11.09 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 24.44 % -10.73 % 1
20 INVE SOLD 12.20 % 2021-02-04 $9.54 2021-02-05 $10.00 2021-04-06 $10.93 2021-04-06 $11.22 $13.80 $9.47 38.00 % -5.30 % 1
21 INVE SOLD 27.42 % 2020-12-31 $8.50 2021-01-04 $8.68 2021-03-05 $10.97 2021-03-05 $11.06 $13.80 $7.56 58.99 % -12.90 % 1
22 INVE SOLD 19.72 % 2020-11-03 $7.22 2020-11-04 $7.25 2021-01-04 $7.90 2021-01-04 $8.68 $8.74 $6.41 20.55 % -11.59 % 4
23 INVE SOLD 19.72 % 2020-11-03 $7.22 2020-11-04 $7.25 2021-01-04 $7.90 2021-01-04 $8.68 $8.74 $6.41 20.55 % -11.59 % 1
24 INVE SOLD 8.80 % 2020-09-28 $6.38 2020-09-29 $6.25 2020-11-30 $6.89 2020-11-30 $6.80 $7.48 $5.84 19.68 % -6.56 % 4
25 INVE SOLD 8.80 % 2020-09-28 $6.38 2020-09-29 $6.25 2020-11-30 $6.89 2020-11-30 $6.80 $7.48 $5.84 19.68 % -6.56 % 1
26 INVE SOLD 7.80 % 2020-08-31 $6.17 2020-09-01 $6.15 2020-11-02 $6.91 2020-11-02 $6.63 $6.89 $5.15 12.03 % -16.26 % 4
27 INVE SOLD 7.80 % 2020-08-31 $6.17 2020-09-01 $6.15 2020-11-02 $6.91 2020-11-02 $6.63 $6.89 $5.15 12.03 % -16.26 % 1
28 INVE SOLD 9.50 % 2020-08-28 $6.00 2020-08-31 $6.00 2020-10-30 $6.53 2020-10-30 $6.57 $6.89 $5.15 14.83 % -14.17 % 4
29 INVE SOLD 9.50 % 2020-08-28 $6.00 2020-08-31 $6.00 2020-10-30 $6.53 2020-10-30 $6.57 $6.89 $5.15 14.83 % -14.17 % 1
30 INVE SOLD 18.56 % 2020-07-10 $4.78 2020-07-13 $4.85 2020-09-11 $5.79 2020-09-11 $5.75 $6.19 $4.58 27.63 % -5.57 % 5
31 INVE SOLD 18.56 % 2020-07-10 $4.78 2020-07-13 $4.85 2020-09-11 $5.79 2020-09-11 $5.75 $6.19 $4.58 27.63 % -5.57 % 3
32 INVE SOLD 14.10 % 2020-05-08 $3.89 2020-05-11 $3.90 2020-07-10 $4.78 2020-07-10 $4.45 $5.68 $3.59 45.64 % -7.95 % 3
33 INVE SOLD -1.96 % 2019-11-07 $5.10 2019-11-08 $5.10 2020-02-21 $4.98 2020-02-21 $5.00 $5.73 $4.81 12.35 % -5.69 % 5
34 INVE SOLD 2.88 % 2019-10-29 $4.95 2019-10-30 $4.86 2020-02-21 $4.98 2020-02-21 $5.00 $5.73 $4.74 17.90 % -2.47 % 3
35 INVE SOLD -1.40 % 2019-09-11 $5.00 2019-09-12 $5.01 2019-11-11 $5.08 2019-11-11 $4.94 $5.49 $4.21 9.58 % -15.97 % 5
36 INVE SOLD -1.40 % 2019-09-11 $5.00 2019-09-12 $5.01 2019-11-11 $5.08 2019-11-11 $4.94 $5.49 $4.21 9.58 % -15.97 % 3
37 INVE SOLD -9.81 % 2019-08-08 $5.15 2019-08-09 $5.30 2019-10-08 $4.70 2019-10-08 $4.78 $5.70 $4.51 7.55 % -14.91 % 5
38 INVE SOLD -9.81 % 2019-08-08 $5.15 2019-08-09 $5.30 2019-10-08 $4.70 2019-10-08 $4.78 $5.70 $4.51 7.55 % -14.91 % 3
39 INVE SOLD -8.73 % 2019-07-01 $5.32 2019-07-02 $5.27 2019-09-03 $4.90 2019-09-03 $4.81 $5.70 $4.31 8.16 % -18.22 % 5
40 INVE SOLD -7.34 % 2019-06-28 $5.12 2019-07-01 $5.18 2019-08-30 $4.85 2019-08-30 $4.80 $5.70 $4.31 10.04 % -16.80 % 3
41 INVE SOLD -0.60 % 2019-06-19 $5.00 2019-06-20 $5.03 2019-08-19 $4.83 2019-08-19 $5.00 $5.70 $4.31 13.32 % -14.31 % 3
42 INVE SOLD -13.67 % 2019-05-10 $5.42 2019-05-13 $5.34 2019-07-12 $4.65 2019-07-12 $4.61 $5.49 $4.52 2.81 % -15.36 % 5
43 INVE SOLD -5.65 % 2019-05-01 $5.45 2019-05-02 $5.49 2019-07-01 $5.32 2019-07-01 $5.18 $5.74 $4.53 4.55 % -17.49 % 5
44 INVE SOLD -5.65 % 2019-05-01 $5.45 2019-05-02 $5.49 2019-07-01 $5.32 2019-07-01 $5.18 $5.74 $4.53 4.55 % -17.49 % 3
45 INVE SOLD -11.38 % 2019-02-15 $5.00 2019-02-19 $5.45 2019-04-22 $4.91 2019-04-22 $4.83 $6.38 $4.61 17.06 % -15.41 % 5
46 INVE SOLD -11.38 % 2019-02-15 $5.00 2019-02-19 $5.45 2019-04-22 $4.91 2019-04-22 $4.83 $6.38 $4.61 17.06 % -15.41 % 3
47 INVE SOLD -1.15 % 2019-01-14 $5.50 2019-01-15 $5.24 2019-03-18 $5.30 2019-03-18 $5.18 $6.38 $4.51 21.76 % -13.93 % 5
48 INVE SOLD -1.15 % 2019-01-14 $5.50 2019-01-15 $5.24 2019-03-18 $5.30 2019-03-18 $5.18 $6.38 $4.51 21.76 % -13.93 % 3
49 INVE SOLD -29.08 % 2018-11-09 $6.45 2018-11-12 $6.50 2019-01-14 $5.50 2019-01-14 $4.61 $6.66 $3.34 2.46 % -48.62 % 3
50 INVE SOLD -7.90 % 2018-08-10 $6.11 2018-08-13 $6.20 2018-10-12 $5.30 2018-10-12 $5.71 $6.70 $5.32 8.06 % -14.19 % 1

Average Return: 2.20 %

Average High Return: 17.86 %

Average Low Return: -15.37 %

Stock Details Yahoo Finance: INVE

Stock Chart:INVE

By: StockDomo.com