StockDomo.com

IO Profile

Created IO on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IO SOLD -61.62 % 2022-03-04 $0.80 2022-03-07 $0.99 2022-05-06 $0.39 2022-05-06 $0.38 $1.74 $0.35 75.76 % -64.65 % 3
2 IO SOLD -65.75 % 2021-11-01 $2.57 2021-11-02 $2.54 2022-01-03 $0.97 2022-01-03 $0.87 $2.64 $0.85 3.94 % -66.54 % 5
3 IO SOLD -37.11 % 2021-10-18 $2.18 2021-10-19 $1.94 2021-12-20 $1.11 2021-12-20 $1.22 $2.67 $1.17 37.63 % -39.69 % 5
4 IO SOLD 18.30 % 2021-09-10 $1.47 2021-09-13 $1.53 2021-11-12 $1.91 2021-11-12 $1.81 $2.67 $1.21 74.51 % -20.92 % 3
5 IO SOLD -9.68 % 2021-04-07 $2.59 2021-04-08 $2.48 2021-06-07 $2.12 2021-06-07 $2.24 $2.75 $1.73 10.89 % -30.24 % 5
6 IO SOLD -41.59 % 2021-03-11 $3.20 2021-03-12 $3.15 2021-05-11 $1.81 2021-05-11 $1.84 $3.25 $1.84 3.17 % -41.59 % 3
7 IO SOLD 27.47 % 2020-12-04 $2.34 2020-12-07 $2.33 2021-02-05 $2.94 2021-02-05 $2.97 $3.60 $2.17 54.51 % -6.87 % 5
8 IO SOLD 5.91 % 2020-10-07 $2.08 2020-10-08 $2.20 2020-12-07 $2.26 2020-12-07 $2.33 $2.47 $1.36 12.27 % -38.18 % 3
9 IO SOLD -28.46 % 2020-07-02 $2.53 2020-07-06 $2.53 2020-09-04 $1.82 2020-09-04 $1.81 $3.15 $1.71 24.51 % -32.41 % 3
10 IO SOLD -6.23 % 2020-05-07 $2.64 2020-05-08 $2.57 2020-07-07 $2.31 2020-07-07 $2.41 $4.30 $2.05 67.32 % -20.23 % 3
11 IO SOLD -54.52 % 2019-10-31 $9.43 2019-11-01 $9.74 2020-02-21 $4.53 2020-02-21 $4.43 $9.79 $4.43 0.51 % -54.52 % 3
12 IO SOLD -17.00 % 2019-09-16 $10.09 2019-09-17 $10.06 2019-11-18 $8.13 2019-11-18 $8.35 $10.06 $7.49 0.00% -25.55 % 5
13 IO SOLD 3.11 % 2019-08-19 $8.53 2019-08-20 $8.37 2019-10-21 $8.98 2019-10-21 $8.63 $10.22 $7.11 22.10 % -15.05 % 3
14 IO SOLD -47.54 % 2019-04-22 $14.58 2019-04-23 $14.66 2019-06-24 $7.37 2019-06-24 $7.69 $14.71 $6.48 0.34 % -55.80 % 5
15 IO SOLD -58.41 % 2019-04-01 $16.24 2019-04-02 $16.35 2019-06-03 $7.31 2019-06-03 $6.80 $16.87 $6.48 3.18 % -60.37 % 5
16 IO SOLD 27.02 % 2019-01-08 $8.39 2019-01-10 $9.66 2019-03-11 $13.22 2019-03-11 $12.27 $14.89 $7.46 54.14 % -22.77 % 3
17 IO SOLD -34.31 % 2018-07-10 $25.85 2018-07-11 $25.65 2018-09-10 $16.30 2018-09-10 $16.85 $26.60 $15.15 3.70 % -40.94 % 3
18 IO SOLD -12.80 % 2018-02-14 $31.55 2018-02-15 $31.65 2018-04-16 $27.95 2018-04-16 $27.60 $32.00 $22.20 1.11 % -29.86 % 1
19 IO SOLD -7.69 % 2018-02-12 $30.90 2018-02-13 $29.90 2018-04-16 $27.95 2018-04-16 $27.60 $32.45 $22.20 8.53 % -25.75 % 4
20 IO SOLD -7.69 % 2018-02-12 $30.90 2018-02-13 $29.90 2018-04-16 $27.95 2018-04-16 $27.60 $32.45 $22.20 8.53 % -25.75 % 1
21 IO SOLD 1.27 % 2018-02-09 $27.55 2018-02-12 $27.50 2018-04-13 $27.60 2018-04-13 $27.85 $32.45 $22.20 18.00 % -19.27 % 1
22 IO SOLD 5.21 % 2018-01-11 $24.05 2018-01-12 $24.00 2018-03-13 $24.95 2018-03-13 $25.25 $32.45 $16.15 35.21 % -32.71 % 4
23 IO SOLD 5.21 % 2018-01-11 $24.05 2018-01-12 $24.00 2018-03-13 $24.95 2018-03-13 $25.25 $32.45 $16.15 35.21 % -32.71 % 1
24 IO SOLD 19.13 % 2018-01-05 $22.95 2018-01-08 $23.00 2018-03-09 $26.70 2018-03-09 $27.40 $32.45 $16.15 41.09 % -29.78 % 1
25 IO SOLD 56.19 % 2017-12-20 $19.35 2017-12-21 $19.40 2018-02-20 $27.55 2018-02-20 $30.30 $32.45 $16.15 67.27 % -16.75 % 1
26 IO SOLD 74.64 % 2017-12-19 $17.35 2017-12-20 $17.35 2018-02-20 $27.55 2018-02-20 $30.30 $32.45 $16.15 87.03 % -6.92 % 4
27 IO SOLD 74.64 % 2017-12-19 $17.35 2017-12-20 $17.35 2018-02-20 $27.55 2018-02-20 $30.30 $32.45 $16.15 87.03 % -6.92 % 1
28 IO SOLD 62.54 % 2017-11-06 $14.05 2017-11-07 $14.15 2018-01-08 $22.30 2018-01-08 $23.00 $23.25 $11.80 64.31 % -16.61 % 1
29 IO SOLD 43.88 % 2017-11-03 $13.80 2017-11-06 $13.90 2018-01-05 $22.95 2018-01-05 $20.00 $20.54 $11.80 47.77 % -15.11 % 4
30 IO SOLD 43.88 % 2017-11-03 $13.80 2017-11-06 $13.90 2018-01-05 $22.95 2018-01-05 $20.00 $20.54 $11.80 47.77 % -15.11 % 1
31 IO SOLD 66.11 % 2017-11-02 $11.95 2017-11-03 $11.95 2018-01-02 $19.80 2018-01-02 $19.85 $20.54 $11.60 71.88 % -2.93 % 6
32 IO SOLD 66.11 % 2017-11-02 $11.95 2017-11-03 $11.95 2018-01-02 $19.80 2018-01-02 $19.85 $20.54 $11.60 71.88 % -2.93 % 4
33 IO SOLD 66.11 % 2017-11-02 $11.95 2017-11-03 $11.95 2018-01-02 $19.80 2018-01-02 $19.85 $20.54 $11.60 71.88 % -2.93 % 3
34 IO SOLD 66.11 % 2017-11-02 $11.95 2017-11-03 $11.95 2018-01-02 $19.80 2018-01-02 $19.85 $20.54 $11.60 71.88 % -2.93 % 1
35 IO SOLD 51.79 % 2017-09-18 $9.70 2017-09-19 $9.75 2017-11-20 $12.95 2017-11-20 $14.80 $15.30 $7.55 56.92 % -22.56 % 4
36 IO SOLD 51.79 % 2017-09-18 $9.70 2017-09-19 $9.75 2017-11-20 $12.95 2017-11-20 $14.80 $15.30 $7.55 56.92 % -22.56 % 1
37 IO SOLD 48.91 % 2017-09-13 $9.10 2017-09-14 $9.20 2017-11-13 $14.75 2017-11-13 $13.70 $14.90 $7.55 61.96 % -17.93 % 1
38 IO SOLD 58.38 % 2017-09-12 $8.65 2017-09-13 $8.65 2017-11-13 $14.75 2017-11-13 $13.70 $14.90 $7.55 72.25 % -12.72 % 1
39 IO SOLD 62.73 % 2017-08-08 $5.25 2017-08-09 $5.50 2017-10-09 $9.30 2017-10-09 $8.95 $9.85 $4.60 79.09 % -16.36 % 5
40 IO SOLD 107.87 % 2017-08-03 $4.30 2017-08-04 $4.45 2017-10-03 $9.30 2017-10-03 $9.25 $9.85 $4.25 121.35 % -4.49 % 3

Average Return: 15.60 %

Average High Return: 43.33 %

Average Low Return: -25.45 %

Stock Details Yahoo Finance: IO

Stock Chart:IO

By: StockDomo.com