IONS Profile
Created IONS on Fri Apr 26 19:31:39 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IONS
|
HOLD
|
-11.55 %
|
2022-09-12
|
$48.66 |
2022-09-13
|
$47.20 |
2022-09-26
|
$41.75 |
|
|
$48.57 |
$41.46 |
2.90 %
|
-12.16 %
|
4
|
2
|
IONS
|
HOLD
|
-11.55 %
|
2022-09-12
|
$48.66 |
2022-09-13
|
$47.20 |
2022-09-26
|
$41.75 |
|
|
$48.57 |
$41.46 |
2.90 %
|
-12.16 %
|
1
|
3
|
IONS
|
HOLD
|
-11.40 %
|
2022-09-09
|
$46.84 |
2022-09-12
|
$47.12 |
2022-09-26
|
$41.75 |
|
|
$48.82 |
$41.46 |
3.61 %
|
-12.01 %
|
1
|
4
|
IONS
|
HOLD
|
-8.86 %
|
2022-08-05
|
$45.70 |
2022-08-08
|
$45.81 |
2022-09-26
|
$41.75 |
|
|
$48.82 |
$41.29 |
6.57 %
|
-9.87 %
|
4
|
5
|
IONS
|
HOLD
|
-8.86 %
|
2022-08-05
|
$45.70 |
2022-08-08
|
$45.81 |
2022-09-26
|
$41.75 |
|
|
$48.82 |
$41.29 |
6.57 %
|
-9.87 %
|
1
|
6
|
IONS
|
SOLD
|
21.16 %
|
2022-06-17
|
$35.26 |
2022-06-21
|
$36.01 |
2022-08-22
|
$44.02 |
2022-08-22
|
$43.63 |
$46.15 |
$35.95 |
28.16 %
|
-0.17 %
|
5
|
7
|
IONS
|
SOLD
|
2.44 %
|
2022-05-12
|
$35.12 |
2022-05-13
|
$35.71 |
2022-07-12
|
$37.00 |
2022-07-12
|
$36.58 |
$39.87 |
$32.80 |
11.65 %
|
-8.15 %
|
5
|
8
|
IONS
|
SOLD
|
32.20 %
|
2022-02-24
|
$32.49 |
2022-02-25
|
$31.99 |
2022-04-26
|
$40.12 |
2022-04-26
|
$42.29 |
$44.42 |
$31.32 |
38.86 %
|
-2.09 %
|
3
|
9
|
IONS
|
SOLD
|
17.01 %
|
2022-01-24
|
$31.40 |
2022-01-25
|
$30.99 |
2022-03-28
|
$35.88 |
2022-03-28
|
$36.26 |
$37.11 |
$28.25 |
19.75 %
|
-8.84 %
|
3
|
10
|
IONS
|
SOLD
|
-0.95 %
|
2022-01-03
|
$32.60 |
2022-01-04
|
$32.52 |
2022-03-07
|
$32.17 |
2022-03-07
|
$32.21 |
$34.55 |
$28.25 |
6.24 %
|
-13.13 %
|
3
|
11
|
IONS
|
SOLD
|
2.24 %
|
2021-12-17
|
$32.46 |
2021-12-20
|
$32.09 |
2022-02-18
|
$32.27 |
2022-02-18
|
$32.81 |
$34.55 |
$28.25 |
7.67 %
|
-11.97 %
|
3
|
12
|
IONS
|
SOLD
|
-2.15 %
|
2021-12-08
|
$32.21 |
2021-12-09
|
$32.04 |
2022-02-07
|
$32.46 |
2022-02-07
|
$31.35 |
$33.09 |
$28.25 |
3.28 %
|
-11.83 %
|
3
|
13
|
IONS
|
SOLD
|
-19.42 %
|
2021-03-22
|
$55.64 |
2021-03-23
|
$45.10 |
2021-05-24
|
$35.43 |
2021-05-24
|
$36.34 |
$47.87 |
$35.09 |
6.14 %
|
-22.20 %
|
5
|
14
|
IONS
|
SOLD
|
-21.93 %
|
2021-03-02
|
$55.30 |
2021-03-03
|
$55.08 |
2021-05-03
|
$42.99 |
2021-05-03
|
$43.00 |
$55.96 |
$39.17 |
1.60 %
|
-28.89 %
|
5
|
15
|
IONS
|
SOLD
|
-29.38 %
|
2021-02-17
|
$58.30 |
2021-02-18
|
$57.72 |
2021-04-19
|
$39.94 |
2021-04-19
|
$40.76 |
$58.46 |
$40.20 |
1.28 %
|
-30.35 %
|
3
|
16
|
IONS
|
SOLD
|
7.86 %
|
2020-12-18
|
$54.33 |
2020-12-21
|
$53.68 |
2021-02-19
|
$57.69 |
2021-02-19
|
$57.90 |
$64.37 |
$53.35 |
19.91 %
|
-0.61 %
|
5
|
17
|
IONS
|
SOLD
|
13.30 %
|
2020-12-15
|
$51.48 |
2020-12-16
|
$51.34 |
2021-02-16
|
$56.20 |
2021-02-16
|
$58.17 |
$64.37 |
$49.01 |
25.38 %
|
-4.54 %
|
3
|
18
|
IONS
|
SOLD
|
20.02 %
|
2020-11-09
|
$50.10 |
2020-11-10
|
$50.26 |
2021-01-11
|
$62.10 |
2021-01-11
|
$60.32 |
$61.20 |
$45.25 |
21.77 %
|
-9.97 %
|
3
|
19
|
IONS
|
SOLD
|
-10.05 %
|
2020-06-19
|
$58.95 |
2020-06-22
|
$58.92 |
2020-08-21
|
$52.67 |
2020-08-21
|
$53.00 |
$63.49 |
$51.58 |
7.76 %
|
-12.46 %
|
5
|
20
|
IONS
|
SOLD
|
2.38 %
|
2019-11-20
|
$59.69 |
2019-11-21
|
$59.68 |
2020-02-21
|
$60.49 |
2020-02-21
|
$61.10 |
$65.67 |
$59.36 |
10.04 %
|
-0.54 %
|
3
|
21
|
IONS
|
SOLD
|
-15.16 %
|
2019-09-12
|
$66.88 |
2019-09-13
|
$66.35 |
2019-11-12
|
$56.98 |
2019-11-12
|
$56.29 |
$67.31 |
$53.34 |
1.45 %
|
-19.61 %
|
5
|
22
|
IONS
|
SOLD
|
-15.16 %
|
2019-09-12
|
$66.88 |
2019-09-13
|
$66.35 |
2019-11-12
|
$56.98 |
2019-11-12
|
$56.29 |
$67.31 |
$53.34 |
1.45 %
|
-19.61 %
|
3
|
23
|
IONS
|
SOLD
|
-13.62 %
|
2019-08-07
|
$67.68 |
2019-08-08
|
$68.15 |
2019-10-07
|
$60.11 |
2019-10-07
|
$58.87 |
$73.09 |
$55.90 |
7.25 %
|
-17.98 %
|
3
|
24
|
IONS
|
SOLD
|
-10.76 %
|
2019-08-06
|
$64.07 |
2019-08-07
|
$65.97 |
2019-10-07
|
$60.11 |
2019-10-07
|
$58.87 |
$73.09 |
$55.90 |
10.79 %
|
-15.26 %
|
5
|
25
|
IONS
|
SOLD
|
-25.27 %
|
2019-04-08
|
$86.14 |
2019-04-09
|
$85.44 |
2019-06-10
|
$63.90 |
2019-06-10
|
$63.85 |
$86.08 |
$61.91 |
0.75 %
|
-27.54 %
|
4
|
26
|
IONS
|
SOLD
|
-25.27 %
|
2019-04-08
|
$86.14 |
2019-04-09
|
$85.44 |
2019-06-10
|
$63.90 |
2019-06-10
|
$63.85 |
$86.08 |
$61.91 |
0.75 %
|
-27.54 %
|
1
|
27
|
IONS
|
SOLD
|
-22.03 %
|
2019-04-03
|
$84.89 |
2019-04-04
|
$84.67 |
2019-06-03
|
$64.91 |
2019-06-03
|
$66.02 |
$86.58 |
$63.19 |
2.26 %
|
-25.37 %
|
4
|
28
|
IONS
|
SOLD
|
-22.03 %
|
2019-04-03
|
$84.89 |
2019-04-04
|
$84.67 |
2019-06-03
|
$64.91 |
2019-06-03
|
$66.02 |
$86.58 |
$63.19 |
2.26 %
|
-25.37 %
|
1
|
29
|
IONS
|
SOLD
|
-16.00 %
|
2019-03-18
|
$79.52 |
2019-03-19
|
$79.58 |
2019-05-20
|
$67.46 |
2019-05-20
|
$66.85 |
$86.58 |
$63.19 |
8.80 %
|
-20.60 %
|
4
|
30
|
IONS
|
SOLD
|
-16.00 %
|
2019-03-18
|
$79.52 |
2019-03-19
|
$79.58 |
2019-05-20
|
$67.46 |
2019-05-20
|
$66.85 |
$86.58 |
$63.19 |
8.80 %
|
-20.60 %
|
1
|
31
|
IONS
|
SOLD
|
-14.59 %
|
2019-03-15
|
$78.54 |
2019-03-18
|
$78.49 |
2019-05-17
|
$67.40 |
2019-05-17
|
$67.04 |
$86.58 |
$63.19 |
10.31 %
|
-19.49 %
|
4
|
32
|
IONS
|
SOLD
|
-14.59 %
|
2019-03-15
|
$78.54 |
2019-03-18
|
$78.49 |
2019-05-17
|
$67.40 |
2019-05-17
|
$67.04 |
$86.58 |
$63.19 |
10.31 %
|
-19.49 %
|
1
|
33
|
IONS
|
SOLD
|
-9.07 %
|
2019-03-11
|
$73.92 |
2019-03-12
|
$74.00 |
2019-05-13
|
$66.55 |
2019-05-13
|
$67.29 |
$86.58 |
$63.19 |
17.00 %
|
-14.61 %
|
4
|
34
|
IONS
|
SOLD
|
-9.07 %
|
2019-03-11
|
$73.92 |
2019-03-12
|
$74.00 |
2019-05-13
|
$66.55 |
2019-05-13
|
$67.29 |
$86.58 |
$63.19 |
17.00 %
|
-14.61 %
|
1
|
35
|
IONS
|
SOLD
|
4.02 %
|
2019-02-28
|
$70.99 |
2019-03-01
|
$71.47 |
2019-04-30
|
$74.33 |
2019-04-30
|
$74.34 |
$86.58 |
$68.15 |
21.14 %
|
-4.65 %
|
1
|
36
|
IONS
|
SOLD
|
21.56 %
|
2019-02-25
|
$61.67 |
2019-02-26
|
$61.45 |
2019-04-29
|
$74.38 |
2019-04-29
|
$74.70 |
$86.58 |
$60.67 |
40.90 %
|
-1.27 %
|
4
|
37
|
IONS
|
SOLD
|
21.56 %
|
2019-02-25
|
$61.67 |
2019-02-26
|
$61.45 |
2019-04-29
|
$74.38 |
2019-04-29
|
$74.70 |
$86.58 |
$60.67 |
40.90 %
|
-1.27 %
|
1
|
38
|
IONS
|
SOLD
|
4.41 %
|
2018-10-25
|
$48.33 |
2018-10-26
|
$47.41 |
2018-12-26
|
$52.15 |
2018-12-26
|
$49.50 |
$59.81 |
$46.65 |
26.15 %
|
-1.60 %
|
5
|
39
|
IONS
|
SOLD
|
4.41 %
|
2018-10-25
|
$48.33 |
2018-10-26
|
$47.41 |
2018-12-26
|
$52.15 |
2018-12-26
|
$49.50 |
$59.81 |
$46.65 |
26.15 %
|
-1.60 %
|
3
|
40
|
IONS
|
SOLD
|
-0.41 %
|
2018-10-23
|
$48.84 |
2018-10-24
|
$48.66 |
2018-12-24
|
$49.50 |
2018-12-24
|
$48.46 |
$59.81 |
$45.48 |
22.91 %
|
-6.54 %
|
5
|
41
|
IONS
|
SOLD
|
-0.41 %
|
2018-10-23
|
$48.84 |
2018-10-24
|
$48.66 |
2018-12-24
|
$49.50 |
2018-12-24
|
$48.46 |
$59.81 |
$45.48 |
22.91 %
|
-6.54 %
|
3
|
42
|
IONS
|
SOLD
|
11.65 %
|
2018-09-17
|
$48.19 |
2018-09-18
|
$48.17 |
2018-11-19
|
$53.62 |
2018-11-19
|
$53.78 |
$55.00 |
$43.27 |
14.18 %
|
-10.17 %
|
5
|
43
|
IONS
|
SOLD
|
11.65 %
|
2018-09-17
|
$48.19 |
2018-09-18
|
$48.17 |
2018-11-19
|
$53.62 |
2018-11-19
|
$53.78 |
$55.00 |
$43.27 |
14.18 %
|
-10.17 %
|
3
|
44
|
IONS
|
SOLD
|
5.17 %
|
2018-08-29
|
$46.19 |
2018-08-30
|
$46.19 |
2018-10-29
|
$47.90 |
2018-10-29
|
$48.58 |
$52.61 |
$43.27 |
13.90 %
|
-6.32 %
|
3
|
45
|
IONS
|
SOLD
|
3.55 %
|
2018-08-08
|
$45.57 |
2018-08-09
|
$45.39 |
2018-10-08
|
$45.00 |
2018-10-08
|
$47.00 |
$54.85 |
$43.75 |
20.84 %
|
-3.61 %
|
3
|
46
|
IONS
|
SOLD
|
9.07 %
|
2018-07-24
|
$45.32 |
2018-07-25
|
$45.00 |
2018-09-24
|
$50.51 |
2018-09-24
|
$49.08 |
$54.85 |
$41.25 |
21.89 %
|
-8.33 %
|
3
|
47
|
IONS
|
SOLD
|
-13.49 %
|
2018-04-20
|
$48.51 |
2018-04-23
|
$48.85 |
2018-06-22
|
$42.95 |
2018-06-22
|
$42.26 |
$51.00 |
$39.07 |
4.40 %
|
-20.02 %
|
3
|
48
|
IONS
|
SOLD
|
-17.33 %
|
2018-03-07
|
$53.31 |
2018-03-08
|
$53.39 |
2018-05-07
|
$44.33 |
2018-05-07
|
$44.14 |
$56.47 |
$40.33 |
5.77 %
|
-24.46 %
|
5
|
49
|
IONS
|
SOLD
|
-13.64 %
|
2018-03-06
|
$51.63 |
2018-03-07
|
$51.11 |
2018-05-07
|
$44.33 |
2018-05-07
|
$44.14 |
$56.47 |
$40.33 |
10.49 %
|
-21.09 %
|
3
|
50
|
IONS
|
SOLD
|
-14.43 %
|
2018-02-28
|
$52.82 |
2018-03-01
|
$52.94 |
2018-04-30
|
$43.03 |
2018-04-30
|
$45.30 |
$56.47 |
$40.33 |
6.67 %
|
-23.82 %
|
5
|