StockDomo.com

IPCC Profile

Created IPCC on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IPCC HOLD -0.94 % 2018-05-18 $143.25 2018-05-21 $144.15 2018-07-02 $142.80 $150.65 $139.65 4.51 % -3.12 % 4
2 IPCC HOLD -0.94 % 2018-05-18 $143.25 2018-05-21 $144.15 2018-07-02 $142.80 $150.65 $139.65 4.51 % -3.12 % 1
3 IPCC SOLD 6.70 % 2018-05-01 $133.55 2018-05-02 $133.60 2018-07-02 $142.80 2018-07-02 $142.55 $150.65 $132.10 12.76 % -1.12 % 4
4 IPCC SOLD 6.70 % 2018-05-01 $133.55 2018-05-02 $133.60 2018-07-02 $142.80 2018-07-02 $142.55 $150.65 $132.10 12.76 % -1.12 % 1
5 IPCC SOLD 7.95 % 2018-04-30 $132.00 2018-05-01 $132.05 2018-07-02 $142.80 2018-07-02 $142.55 $150.65 $132.05 14.09 % 0.00% 4
6 IPCC SOLD 7.95 % 2018-04-30 $132.00 2018-05-01 $132.05 2018-07-02 $142.80 2018-07-02 $142.55 $150.65 $132.05 14.09 % 0.00% 1
7 IPCC SOLD -0.29 % 2018-02-16 $121.90 2018-02-20 $121.30 2018-04-23 $121.45 2018-04-23 $120.95 $122.45 $114.53 0.95 % -5.58 % 4
8 IPCC SOLD -0.29 % 2018-02-16 $121.90 2018-02-20 $121.30 2018-04-23 $121.45 2018-04-23 $120.95 $122.45 $114.53 0.95 % -5.58 % 1
9 IPCC SOLD 1.77 % 2018-02-15 $117.75 2018-02-16 $118.35 2018-04-17 $120.10 2018-04-17 $120.45 $122.45 $114.53 3.46 % -3.23 % 4
10 IPCC SOLD 1.77 % 2018-02-15 $117.75 2018-02-16 $118.35 2018-04-17 $120.10 2018-04-17 $120.45 $122.45 $114.53 3.46 % -3.23 % 1
11 IPCC SOLD 4.23 % 2018-02-14 $115.05 2018-02-15 $114.55 2018-04-16 $120.15 2018-04-16 $119.40 $122.45 $113.30 6.90 % -1.09 % 6
12 IPCC SOLD 4.23 % 2018-02-14 $115.05 2018-02-15 $114.55 2018-04-16 $120.15 2018-04-16 $119.40 $122.45 $113.30 6.90 % -1.09 % 5
13 IPCC SOLD 4.23 % 2018-02-14 $115.05 2018-02-15 $114.55 2018-04-16 $120.15 2018-04-16 $119.40 $122.45 $113.30 6.90 % -1.09 % 3
14 IPCC SOLD 4.23 % 2018-02-14 $115.05 2018-02-15 $114.55 2018-04-16 $120.15 2018-04-16 $119.40 $122.45 $113.30 6.90 % -1.09 % 1
15 IPCC SOLD 11.02 % 2018-01-17 $106.60 2018-01-18 $106.20 2018-03-19 $117.90 2018-03-19 $117.90 $122.45 $93.45 15.30 % -12.01 % 3
16 IPCC SOLD 0.00% 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 6
17 IPCC SOLD 0.00% 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 5
18 IPCC SOLD 0.00% 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 4
19 IPCC SOLD 0.00% 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 1
20 IPCC SOLD 11.50 % 2017-10-31 $94.35 2017-11-01 $95.20 2018-01-02 $104.65 2018-01-02 $106.15 $110.62 $91.42 16.20 % -3.97 % 5
21 IPCC SOLD 13.38 % 2017-10-26 $93.40 2017-10-27 $93.40 2017-12-26 $106.30 2017-12-26 $105.90 $110.62 $91.42 18.44 % -2.12 % 5
22 IPCC SOLD 14.51 % 2017-09-27 $94.55 2017-09-28 $94.45 2017-11-27 $108.10 2017-11-27 $108.15 $110.60 $86.45 17.10 % -8.47 % 5
23 IPCC SOLD -7.14 % 2017-07-14 $96.70 2017-07-17 $96.70 2017-09-15 $90.85 2017-09-15 $89.80 $100.70 $83.00 4.14 % -14.17 % 3
24 IPCC SOLD -3.25 % 2017-06-09 $96.95 2017-06-12 $96.95 2017-08-11 $91.55 2017-08-11 $93.80 $100.70 $91.30 3.87 % -5.83 % 3
25 IPCC SOLD 3.95 % 2017-06-01 $96.65 2017-06-02 $96.30 2017-08-01 $99.45 2017-08-01 $100.10 $100.70 $90.75 4.57 % -5.76 % 3

Average Return: 3.65 %

Average High Return: 8.32 %

Average Low Return: -3.51 %

Stock Details Yahoo Finance: IPCC

Stock Chart:IPCC

By: StockDomo.com