StockDomo.com

IPGP Profile

Created IPGP on Fri Apr 26 19:31:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IPGP SOLD -0.52 % 2022-05-31 $105.49 2022-06-01 $105.51 2022-08-01 $107.66 2022-08-01 $104.96 $107.19 $82.68 1.59 % -21.64 % 3
2 IPGP SOLD -2.31 % 2021-11-02 $177.34 2021-11-03 $176.43 2022-01-03 $173.81 2022-01-03 $172.35 $177.26 $156.67 0.47 % -11.20 % 3
3 IPGP SOLD -8.93 % 2021-04-21 $223.67 2021-04-22 $224.54 2021-06-21 $204.41 2021-06-21 $204.48 $234.06 $182.15 4.24 % -18.88 % 3
4 IPGP SOLD -9.43 % 2021-04-08 $231.17 2021-04-09 $229.66 2021-06-08 $205.57 2021-06-08 $208.01 $241.43 $182.15 5.12 % -20.69 % 3
5 IPGP SOLD -6.50 % 2021-04-06 $225.34 2021-04-07 $223.22 2021-06-07 $205.78 2021-06-07 $208.72 $241.43 $182.15 8.16 % -18.40 % 3
6 IPGP SOLD -17.56 % 2021-01-19 $258.58 2021-01-20 $258.18 2021-03-22 $211.90 2021-03-22 $212.85 $258.90 $197.09 0.28 % -23.66 % 1
7 IPGP SOLD -15.31 % 2021-01-12 $247.61 2021-01-13 $248.41 2021-03-15 $217.65 2021-03-15 $210.38 $262.55 $197.09 5.69 % -20.66 % 1
8 IPGP SOLD -11.35 % 2021-01-08 $241.52 2021-01-11 $238.54 2021-03-12 $210.81 2021-03-12 $211.47 $262.55 $197.09 10.07 % -17.38 % 1
9 IPGP SOLD 17.10 % 2020-11-09 $204.34 2020-11-10 $203.71 2021-01-11 $245.51 2021-01-11 $238.54 $246.55 $197.45 21.03 % -3.07 % 1
10 IPGP SOLD 9.87 % 2020-10-22 $198.08 2020-10-23 $197.54 2020-12-22 $218.76 2020-12-22 $217.03 $219.37 $173.47 11.05 % -12.18 % 1
11 IPGP SOLD 11.47 % 2020-10-20 $192.52 2020-10-21 $192.39 2020-12-21 $216.33 2020-12-21 $214.46 $219.37 $173.47 14.02 % -9.83 % 4
12 IPGP SOLD 11.47 % 2020-10-20 $192.52 2020-10-21 $192.39 2020-12-21 $216.33 2020-12-21 $214.46 $219.37 $173.47 14.02 % -9.83 % 1
13 IPGP SOLD 12.85 % 2020-10-15 $185.97 2020-10-16 $186.31 2020-12-15 $213.91 2020-12-15 $210.26 $217.65 $173.47 16.82 % -6.89 % 4
14 IPGP SOLD 12.85 % 2020-10-15 $185.97 2020-10-16 $186.31 2020-12-15 $213.91 2020-12-15 $210.26 $217.65 $173.47 16.82 % -6.89 % 1
15 IPGP SOLD -4.39 % 2020-07-15 $171.10 2020-07-16 $168.70 2020-09-14 $162.88 2020-09-14 $161.29 $184.02 $149.51 9.08 % -11.38 % 6
16 IPGP SOLD -4.39 % 2020-07-15 $171.10 2020-07-16 $168.70 2020-09-14 $162.88 2020-09-14 $161.29 $184.02 $149.51 9.08 % -11.38 % 4
17 IPGP SOLD -4.39 % 2020-07-15 $171.10 2020-07-16 $168.70 2020-09-14 $162.88 2020-09-14 $161.29 $184.02 $149.51 9.08 % -11.38 % 2
18 IPGP SOLD -4.39 % 2020-07-15 $171.10 2020-07-16 $168.70 2020-09-14 $162.88 2020-09-14 $161.29 $184.02 $149.51 9.08 % -11.38 % 1
19 IPGP SOLD 0.15 % 2020-06-08 $167.03 2020-06-09 $162.39 2020-08-10 $158.20 2020-08-10 $162.63 $184.02 $151.43 13.32 % -6.75 % 1
20 IPGP SOLD 11.56 % 2020-05-05 $144.10 2020-05-06 $145.85 2020-07-06 $164.84 2020-07-06 $162.71 $169.46 $139.70 16.19 % -4.22 % 5
21 IPGP SOLD -4.30 % 2019-11-04 $145.51 2019-11-05 $145.73 2020-02-21 $135.01 2020-02-21 $139.47 $153.51 $134.43 5.34 % -7.75 % 5
22 IPGP SOLD 4.31 % 2019-10-30 $133.56 2019-10-31 $133.71 2020-02-21 $135.01 2020-02-21 $139.47 $153.51 $130.26 14.81 % -2.58 % 3
23 IPGP SOLD 5.84 % 2019-10-15 $131.84 2019-10-16 $131.77 2020-02-21 $135.01 2020-02-21 $139.47 $153.51 $122.74 16.50 % -6.85 % 3
24 IPGP SOLD 7.99 % 2019-09-05 $134.37 2019-09-06 $134.95 2019-11-05 $153.10 2019-11-05 $145.73 $150.00 $122.74 11.15 % -9.05 % 3
25 IPGP SOLD -15.86 % 2019-06-21 $146.48 2019-06-24 $146.48 2019-08-23 $118.26 2019-08-23 $123.25 $166.49 $113.67 13.66 % -22.40 % 5
26 IPGP SOLD -3.73 % 2018-01-08 $258.84 2018-01-09 $259.85 2018-03-12 $254.72 2018-03-12 $250.17 $264.11 $221.50 1.64 % -14.76 % 4
27 IPGP SOLD -3.73 % 2018-01-08 $258.84 2018-01-09 $259.85 2018-03-12 $254.72 2018-03-12 $250.17 $264.11 $221.50 1.64 % -14.76 % 1
28 IPGP SOLD 7.95 % 2018-01-02 $222.34 2018-01-03 $224.18 2018-03-05 $235.98 2018-03-05 $242.00 $264.11 $221.50 17.81 % -1.20 % 3
29 IPGP SOLD 8.56 % 2017-11-20 $240.50 2017-11-21 $241.81 2018-01-22 $260.75 2018-01-22 $262.50 $264.11 $198.41 9.22 % -17.95 % 4
30 IPGP SOLD 8.56 % 2017-11-20 $240.50 2017-11-21 $241.81 2018-01-22 $260.75 2018-01-22 $262.50 $264.11 $198.41 9.22 % -17.95 % 1
31 IPGP SOLD 9.44 % 2017-11-17 $237.23 2017-11-20 $239.92 2018-01-19 $263.05 2018-01-19 $262.57 $264.11 $198.41 10.08 % -17.30 % 4
32 IPGP SOLD 9.44 % 2017-11-17 $237.23 2017-11-20 $239.92 2018-01-19 $263.05 2018-01-19 $262.57 $264.11 $198.41 10.08 % -17.30 % 1
33 IPGP SOLD 11.02 % 2017-11-16 $233.27 2017-11-17 $234.85 2018-01-16 $260.29 2018-01-16 $260.72 $260.72 $198.41 11.02 % -15.52 % 4
34 IPGP SOLD 11.02 % 2017-11-16 $233.27 2017-11-17 $234.85 2018-01-16 $260.29 2018-01-16 $260.72 $260.72 $198.41 11.02 % -15.52 % 1
35 IPGP SOLD 9.17 % 2017-11-07 $221.43 2017-11-08 $221.00 2018-01-08 $258.84 2018-01-08 $241.26 $248.23 $198.41 12.32 % -10.22 % 1
36 IPGP SOLD -0.27 % 2017-10-31 $212.91 2017-11-01 $214.71 2018-01-02 $222.34 2018-01-02 $214.14 $248.23 $198.41 15.61 % -7.59 % 1
37 IPGP SOLD 1.80 % 2017-10-24 $209.46 2017-10-25 $208.25 2017-12-26 $213.18 2017-12-26 $212.00 $248.23 $198.41 19.20 % -4.73 % 4
38 IPGP SOLD 1.80 % 2017-10-24 $209.46 2017-10-25 $208.25 2017-12-26 $213.18 2017-12-26 $212.00 $248.23 $198.41 19.20 % -4.73 % 1
39 IPGP SOLD 3.65 % 2017-10-18 $203.00 2017-10-19 $201.79 2017-12-18 $212.65 2017-12-18 $209.15 $248.23 $196.18 23.01 % -2.78 % 4
40 IPGP SOLD 3.65 % 2017-10-18 $203.00 2017-10-19 $201.79 2017-12-18 $212.65 2017-12-18 $209.15 $248.23 $196.18 23.01 % -2.78 % 1
41 IPGP SOLD 3.77 % 2017-10-17 $200.98 2017-10-18 $201.56 2017-12-18 $212.65 2017-12-18 $209.15 $248.23 $196.18 23.15 % -2.67 % 4
42 IPGP SOLD 3.77 % 2017-10-17 $200.98 2017-10-18 $201.56 2017-12-18 $212.65 2017-12-18 $209.15 $248.23 $196.18 23.15 % -2.67 % 1
43 IPGP SOLD 28.26 % 2017-09-22 $187.36 2017-09-25 $187.81 2017-11-24 $242.05 2017-11-24 $240.88 $248.23 $180.88 32.17 % -3.69 % 4
44 IPGP SOLD 28.26 % 2017-09-22 $187.36 2017-09-25 $187.81 2017-11-24 $242.05 2017-11-24 $240.88 $248.23 $180.88 32.17 % -3.69 % 1
45 IPGP SOLD 30.86 % 2017-09-18 $183.17 2017-09-19 $183.34 2017-11-20 $240.50 2017-11-20 $239.92 $239.92 $180.88 30.86 % -1.34 % 1
46 IPGP SOLD 10.91 % 2017-08-01 $166.39 2017-08-02 $166.90 2017-10-02 $186.76 2017-10-02 $185.11 $187.98 $158.65 12.63 % -4.94 % 1
47 IPGP SOLD 11.84 % 2017-06-23 $146.83 2017-06-26 $148.25 2017-08-25 $167.40 2017-08-25 $165.81 $170.39 $142.58 14.93 % -3.82 % 2
48 IPGP SOLD 11.84 % 2017-06-23 $146.83 2017-06-26 $148.25 2017-08-25 $167.40 2017-08-25 $165.81 $170.39 $142.58 14.93 % -3.82 % 1
49 IPGP SOLD 11.88 % 2017-06-06 $143.97 2017-06-07 $144.23 2017-08-07 $162.60 2017-08-07 $161.37 $168.93 $136.62 17.13 % -5.28 % 1
50 IPGP SOLD 7.27 % 2017-05-02 $136.20 2017-05-03 $136.00 2017-07-03 $145.08 2017-07-03 $145.89 $149.29 $132.41 9.77 % -2.64 % 1

Average Return: 4.46 %

Average High Return: 13.23 %

Average Low Return: -10.12 %

Stock Details Yahoo Finance: IPGP

Stock Chart:IPGP

By: StockDomo.com