StockDomo.com

IQV Profile

Created IQV on Fri Apr 26 19:31:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IQV HOLD -22.12 % 2022-07-29 $240.27 2022-08-01 $238.93 2022-09-26 $186.08 $249.11 $185.93 4.26 % -22.18 % 5
2 IQV SOLD 9.79 % 2022-06-24 $213.80 2022-06-27 $214.05 2022-08-26 $219.67 2022-08-26 $235.00 $249.11 $206.26 16.38 % -3.64 % 3
3 IQV SOLD -14.52 % 2022-04-08 $252.29 2022-04-11 $249.31 2022-06-10 $207.37 2022-06-10 $213.11 $251.79 $195.57 0.99 % -21.56 % 5
4 IQV SOLD -9.64 % 2022-04-01 $240.31 2022-04-04 $240.37 2022-06-03 $219.44 2022-06-03 $217.20 $254.94 $195.57 6.06 % -18.64 % 3
5 IQV SOLD -0.16 % 2022-02-09 $255.57 2022-02-10 $249.72 2022-04-11 $242.98 2022-04-11 $249.31 $256.62 $208.61 2.76 % -16.46 % 5
6 IQV SOLD -18.30 % 2021-12-22 $276.76 2021-12-23 $277.64 2022-02-22 $226.46 2022-02-22 $226.83 $285.61 $223.80 2.87 % -19.39 % 6
7 IQV SOLD -18.30 % 2021-12-22 $276.76 2021-12-23 $277.64 2022-02-22 $226.46 2022-02-22 $226.83 $285.61 $223.80 2.87 % -19.39 % 4
8 IQV SOLD -18.30 % 2021-12-22 $276.76 2021-12-23 $277.64 2022-02-22 $226.46 2022-02-22 $226.83 $285.61 $223.80 2.87 % -19.39 % 2
9 IQV SOLD -18.30 % 2021-12-22 $276.76 2021-12-23 $277.64 2022-02-22 $226.46 2022-02-22 $226.83 $285.61 $223.80 2.87 % -19.39 % 1
10 IQV SOLD -9.60 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 6
11 IQV SOLD -9.60 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 4
12 IQV SOLD -9.60 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 3
13 IQV SOLD -9.60 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 2
14 IQV SOLD -9.60 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 1
15 IQV SOLD 3.86 % 2021-10-21 $254.84 2021-10-22 $256.00 2021-12-21 $268.63 2021-12-21 $265.88 $272.93 $245.11 6.61 % -4.25 % 3
16 IQV SOLD 4.08 % 2021-07-06 $250.95 2021-07-07 $251.67 2021-09-07 $264.45 2021-09-07 $261.93 $265.34 $238.17 5.43 % -5.36 % 6
17 IQV SOLD 4.08 % 2021-07-06 $250.95 2021-07-07 $251.67 2021-09-07 $264.45 2021-09-07 $261.93 $265.34 $238.17 5.43 % -5.36 % 4
18 IQV SOLD 4.08 % 2021-07-06 $250.95 2021-07-07 $251.67 2021-09-07 $264.45 2021-09-07 $261.93 $265.34 $238.17 5.43 % -5.36 % 2
19 IQV SOLD 4.08 % 2021-07-06 $250.95 2021-07-07 $251.67 2021-09-07 $264.45 2021-09-07 $261.93 $265.34 $238.17 5.43 % -5.36 % 1
20 IQV SOLD 2.02 % 2021-05-21 $238.96 2021-05-24 $241.13 2021-07-23 $249.08 2021-07-23 $246.01 $254.05 $230.96 5.36 % -4.22 % 4
21 IQV SOLD 2.02 % 2021-05-21 $238.96 2021-05-24 $241.13 2021-07-23 $249.08 2021-07-23 $246.01 $254.05 $230.96 5.36 % -4.22 % 1
22 IQV SOLD 7.52 % 2021-04-22 $225.94 2021-04-23 $226.40 2021-06-22 $243.98 2021-06-22 $243.42 $248.74 $226.40 9.87 % 0.00% 1
23 IQV SOLD 13.52 % 2021-04-15 $214.13 2021-04-16 $216.00 2021-06-15 $246.77 2021-06-15 $245.21 $245.51 $214.81 13.66 % -0.55 % 1
24 IQV SOLD 26.05 % 2021-03-19 $188.33 2021-03-22 $188.30 2021-05-21 $238.96 2021-05-21 $237.35 $237.84 $184.31 26.31 % -2.12 % 3
25 IQV SOLD 6.54 % 2021-01-28 $178.66 2021-01-29 $178.05 2021-03-30 $190.79 2021-03-30 $189.70 $199.99 $176.51 12.32 % -0.86 % 3
26 IQV SOLD 1.95 % 2021-01-06 $186.25 2021-01-07 $187.80 2021-03-08 $187.80 2021-03-08 $191.47 $199.99 $170.00 6.49 % -9.48 % 6
27 IQV SOLD 1.95 % 2021-01-06 $186.25 2021-01-07 $187.80 2021-03-08 $187.80 2021-03-08 $191.47 $199.99 $170.00 6.49 % -9.48 % 4
28 IQV SOLD 1.95 % 2021-01-06 $186.25 2021-01-07 $187.80 2021-03-08 $187.80 2021-03-08 $191.47 $199.99 $170.00 6.49 % -9.48 % 2
29 IQV SOLD 1.95 % 2021-01-06 $186.25 2021-01-07 $187.80 2021-03-08 $187.80 2021-03-08 $191.47 $199.99 $170.00 6.49 % -9.48 % 1
30 IQV SOLD 2.75 % 2020-11-04 $170.90 2020-11-05 $173.67 2021-01-04 $176.60 2021-01-04 $178.44 $180.99 $165.49 4.21 % -4.71 % 3
31 IQV SOLD 1.96 % 2020-10-20 $173.50 2020-10-21 $173.90 2020-12-21 $176.75 2020-12-21 $177.31 $180.99 $150.66 4.08 % -13.36 % 2
32 IQV SOLD 1.96 % 2020-10-20 $173.50 2020-10-21 $173.90 2020-12-21 $176.75 2020-12-21 $177.31 $180.99 $150.66 4.08 % -13.36 % 1
33 IQV SOLD 13.90 % 2020-06-23 $140.17 2020-06-24 $139.10 2020-08-24 $156.24 2020-08-24 $158.43 $166.16 $133.18 19.45 % -4.26 % 3
34 IQV SOLD -8.37 % 2020-03-02 $147.08 2020-03-03 $147.44 2020-05-04 $134.06 2020-05-04 $135.10 $150.25 $81.79 1.91 % -44.53 % 5
35 IQV SOLD -8.37 % 2020-03-02 $147.08 2020-03-03 $147.44 2020-05-04 $134.06 2020-05-04 $135.10 $150.25 $81.79 1.91 % -44.53 % 3
36 IQV SOLD 11.93 % 2019-11-25 $146.49 2019-11-26 $146.06 2020-02-21 $163.43 2020-02-21 $163.48 $163.48 $142.69 11.93 % -2.31 % 5
37 IQV SOLD 11.93 % 2019-11-25 $146.49 2019-11-26 $146.06 2020-02-21 $163.43 2020-02-21 $163.48 $163.48 $142.69 11.93 % -2.31 % 3
38 IQV SOLD -7.11 % 2019-09-20 $155.60 2019-09-23 $155.13 2019-11-22 $143.74 2019-11-22 $144.10 $158.25 $136.28 2.01 % -12.15 % 3
39 IQV SOLD -3.32 % 2019-06-28 $160.90 2019-07-01 $162.12 2019-08-30 $155.15 2019-08-30 $156.74 $164.13 $150.22 1.24 % -7.34 % 4
40 IQV SOLD -3.32 % 2019-06-28 $160.90 2019-07-01 $162.12 2019-08-30 $155.15 2019-08-30 $156.74 $164.13 $150.22 1.24 % -7.34 % 1
41 IQV SOLD -0.14 % 2019-06-19 $154.24 2019-06-20 $156.88 2019-08-19 $156.72 2019-08-19 $156.66 $164.13 $150.22 4.62 % -4.25 % 4
42 IQV SOLD -0.14 % 2019-06-19 $154.24 2019-06-20 $156.88 2019-08-19 $156.72 2019-08-19 $156.66 $164.13 $150.22 4.62 % -4.25 % 1
43 IQV SOLD 11.83 % 2019-06-05 $138.17 2019-06-06 $138.75 2019-08-05 $151.80 2019-08-05 $155.17 $164.13 $136.89 18.29 % -1.34 % 3
44 IQV SOLD -0.29 % 2019-02-14 $141.13 2019-02-15 $142.81 2019-04-16 $136.29 2019-04-16 $142.40 $146.10 $136.22 2.30 % -4.61 % 1
45 IQV SOLD 0.86 % 2018-11-28 $124.18 2018-11-29 $123.65 2019-01-28 $124.69 2019-01-28 $124.71 $129.01 $104.90 4.33 % -15.16 % 3
46 IQV SOLD 2.12 % 2018-07-25 $125.24 2018-07-26 $124.60 2018-09-24 $128.56 2018-09-24 $127.24 $128.40 $119.53 3.05 % -4.07 % 4
47 IQV SOLD 2.12 % 2018-07-25 $125.24 2018-07-26 $124.60 2018-09-24 $128.56 2018-09-24 $127.24 $128.40 $119.53 3.05 % -4.07 % 1
48 IQV SOLD 6.43 % 2018-07-24 $118.38 2018-07-25 $119.55 2018-09-24 $128.56 2018-09-24 $127.24 $128.40 $118.97 7.40 % -0.49 % 1
49 IQV SOLD 12.43 % 2018-07-23 $111.37 2018-07-24 $113.17 2018-09-24 $128.56 2018-09-24 $127.24 $128.40 $113.17 13.46 % 0.00% 6
50 IQV SOLD 12.43 % 2018-07-23 $111.37 2018-07-24 $113.17 2018-09-24 $128.56 2018-09-24 $127.24 $128.40 $113.17 13.46 % 0.00% 4

Average Return: -0.21 %

Average High Return: 6.77 %

Average Low Return: -9.62 %

Stock Details Yahoo Finance: IQV

Stock Chart:IQV

By: StockDomo.com