StockDomo.com

IRDM Profile

Created IRDM on Fri Apr 26 19:31:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IRDM SOLD 19.83 % 2022-06-17 $37.08 2022-06-21 $37.31 2022-08-22 $45.09 2022-08-22 $44.71 $46.96 $36.42 25.86 % -2.39 % 3
2 IRDM SOLD -11.53 % 2021-12-21 $42.15 2021-12-22 $42.15 2022-02-22 $37.40 2022-02-22 $37.29 $43.21 $31.73 2.51 % -24.72 % 5
3 IRDM SOLD -11.53 % 2021-12-21 $42.15 2021-12-22 $42.15 2022-02-22 $37.40 2022-02-22 $37.29 $43.21 $31.73 2.51 % -24.72 % 3
4 IRDM SOLD -10.76 % 2021-12-17 $41.47 2021-12-20 $40.89 2022-02-18 $37.30 2022-02-18 $36.49 $43.21 $31.73 5.67 % -22.40 % 5
5 IRDM SOLD -10.76 % 2021-12-17 $41.47 2021-12-20 $40.89 2022-02-18 $37.30 2022-02-18 $36.49 $43.21 $31.73 5.67 % -22.40 % 3
6 IRDM SOLD -17.21 % 2021-12-15 $41.33 2021-12-16 $41.37 2022-02-14 $34.55 2022-02-14 $34.25 $43.21 $31.73 4.45 % -23.30 % 5
7 IRDM SOLD -17.21 % 2021-12-15 $41.33 2021-12-16 $41.37 2022-02-14 $34.55 2022-02-14 $34.25 $43.21 $31.73 4.45 % -23.30 % 3
8 IRDM SOLD -21.33 % 2021-12-07 $41.17 2021-12-08 $40.93 2022-02-07 $32.59 2022-02-07 $32.20 $43.21 $31.73 5.57 % -22.48 % 5
9 IRDM SOLD -21.33 % 2021-12-07 $41.17 2021-12-08 $40.93 2022-02-07 $32.59 2022-02-07 $32.20 $43.21 $31.73 5.57 % -22.48 % 3
10 IRDM SOLD -2.92 % 2021-10-20 $41.71 2021-10-21 $42.12 2021-12-20 $39.23 2021-12-20 $40.89 $43.87 $37.12 4.15 % -11.87 % 5
11 IRDM SOLD -2.31 % 2021-08-23 $41.28 2021-08-24 $41.48 2021-10-25 $40.78 2021-10-25 $40.52 $48.95 $36.34 18.01 % -12.39 % 3
12 IRDM SOLD 6.97 % 2021-07-20 $40.95 2021-07-21 $40.91 2021-09-20 $43.56 2021-09-20 $43.76 $48.95 $38.53 19.65 % -5.82 % 5
13 IRDM SOLD 6.97 % 2021-07-20 $40.95 2021-07-21 $40.91 2021-09-20 $43.56 2021-09-20 $43.76 $48.95 $38.53 19.65 % -5.82 % 3
14 IRDM SOLD -19.35 % 2021-01-19 $48.38 2021-01-20 $48.42 2021-03-22 $39.24 2021-03-22 $39.05 $54.65 $34.98 12.87 % -27.76 % 1
15 IRDM SOLD -10.88 % 2021-01-14 $46.92 2021-01-15 $46.98 2021-03-16 $40.26 2021-03-16 $41.87 $54.65 $34.98 16.33 % -25.54 % 1
16 IRDM SOLD -3.81 % 2021-01-08 $43.20 2021-01-11 $42.50 2021-03-12 $41.46 2021-03-12 $40.88 $54.65 $34.98 28.59 % -17.69 % 1
17 IRDM SOLD -9.56 % 2021-01-07 $42.61 2021-01-08 $42.80 2021-03-09 $40.04 2021-03-09 $38.71 $54.65 $34.98 27.69 % -18.27 % 4
18 IRDM SOLD -9.56 % 2021-01-07 $42.61 2021-01-08 $42.80 2021-03-09 $40.04 2021-03-09 $38.71 $54.65 $34.98 27.69 % -18.27 % 1
19 IRDM SOLD -10.14 % 2021-01-06 $41.63 2021-01-07 $41.73 2021-03-08 $37.32 2021-03-08 $37.50 $54.65 $34.98 30.96 % -16.18 % 4
20 IRDM SOLD -10.14 % 2021-01-06 $41.63 2021-01-07 $41.73 2021-03-08 $37.32 2021-03-08 $37.50 $54.65 $34.98 30.96 % -16.18 % 1
21 IRDM SOLD 17.98 % 2020-12-22 $38.00 2020-12-23 $38.99 2021-02-22 $44.20 2021-02-22 $46.00 $54.65 $37.20 40.16 % -4.59 % 1
22 IRDM SOLD 55.84 % 2020-12-04 $34.29 2020-12-07 $34.40 2021-02-05 $53.94 2021-02-05 $53.61 $54.51 $32.73 58.46 % -4.85 % 4
23 IRDM SOLD 55.84 % 2020-12-04 $34.29 2020-12-07 $34.40 2021-02-05 $53.94 2021-02-05 $53.61 $54.51 $32.73 58.46 % -4.85 % 1
24 IRDM SOLD 48.81 % 2020-12-03 $33.76 2020-12-04 $33.95 2021-02-02 $49.75 2021-02-02 $50.52 $54.51 $32.73 60.56 % -3.59 % 4
25 IRDM SOLD 48.81 % 2020-12-03 $33.76 2020-12-04 $33.95 2021-02-02 $49.75 2021-02-02 $50.52 $54.51 $32.73 60.56 % -3.59 % 1
26 IRDM SOLD 57.00 % 2020-11-16 $31.53 2020-11-17 $31.21 2021-01-19 $48.38 2021-01-19 $49.00 $49.00 $30.77 57.00 % -1.41 % 1
27 IRDM SOLD 47.87 % 2020-10-29 $26.45 2020-10-30 $26.30 2020-12-29 $38.03 2020-12-29 $38.89 $39.95 $26.09 51.90 % -0.80 % 5
28 IRDM SOLD 18.95 % 2020-10-07 $28.57 2020-10-08 $28.92 2020-12-07 $34.34 2020-12-07 $34.40 $34.48 $25.30 19.23 % -12.52 % 3
29 IRDM SOLD -9.81 % 2019-03-19 $26.38 2019-03-20 $26.39 2019-05-20 $23.22 2019-05-20 $23.80 $28.24 $23.80 7.01 % -9.81 % 4
30 IRDM SOLD -9.81 % 2019-03-19 $26.38 2019-03-20 $26.39 2019-05-20 $23.22 2019-05-20 $23.80 $28.24 $23.80 7.01 % -9.81 % 1
31 IRDM SOLD -9.51 % 2019-03-18 $26.10 2019-03-19 $26.30 2019-05-20 $23.22 2019-05-20 $23.80 $28.24 $23.80 7.38 % -9.51 % 4
32 IRDM SOLD -9.51 % 2019-03-18 $26.10 2019-03-19 $26.30 2019-05-20 $23.22 2019-05-20 $23.80 $28.24 $23.80 7.38 % -9.51 % 1
33 IRDM SOLD -3.42 % 2019-03-15 $25.00 2019-03-18 $25.16 2019-05-17 $24.00 2019-05-17 $24.30 $28.24 $24.30 12.24 % -3.42 % 4
34 IRDM SOLD -3.42 % 2019-03-15 $25.00 2019-03-18 $25.16 2019-05-17 $24.00 2019-05-17 $24.30 $28.24 $24.30 12.24 % -3.42 % 1
35 IRDM SOLD 20.09 % 2018-12-26 $18.44 2018-12-27 $18.12 2019-02-25 $21.41 2019-02-25 $21.76 $22.20 $17.70 22.52 % -2.32 % 5
36 IRDM SOLD -19.00 % 2018-12-03 $24.17 2018-12-04 $24.00 2019-02-04 $18.76 2019-02-04 $19.44 $24.35 $16.64 1.46 % -30.67 % 4
37 IRDM SOLD -19.00 % 2018-12-03 $24.17 2018-12-04 $24.00 2019-02-04 $18.76 2019-02-04 $19.44 $24.35 $16.64 1.46 % -30.67 % 1
38 IRDM SOLD 6.55 % 2018-10-01 $22.58 2018-10-02 $22.60 2018-12-03 $24.17 2018-12-03 $24.08 $24.08 $17.62 6.55 % -22.04 % 1
39 IRDM SOLD -1.88 % 2018-09-28 $22.50 2018-10-01 $24.00 2018-11-30 $23.88 2018-11-30 $23.55 $24.10 $17.62 0.42 % -26.58 % 4
40 IRDM SOLD -1.88 % 2018-09-28 $22.50 2018-10-01 $24.00 2018-11-30 $23.88 2018-11-30 $23.55 $24.10 $17.62 0.42 % -26.58 % 1
41 IRDM SOLD 5.62 % 2018-09-27 $21.75 2018-09-28 $21.90 2018-11-27 $23.25 2018-11-27 $23.13 $24.10 $17.62 10.05 % -19.54 % 1
42 IRDM SOLD 2.38 % 2018-08-07 $20.15 2018-08-08 $20.20 2018-10-08 $19.90 2018-10-08 $20.68 $24.10 $19.30 19.31 % -4.46 % 4
43 IRDM SOLD 2.38 % 2018-08-07 $20.15 2018-08-08 $20.20 2018-10-08 $19.90 2018-10-08 $20.68 $24.10 $19.30 19.31 % -4.46 % 1
44 IRDM SOLD 5.51 % 2018-08-06 $19.75 2018-08-07 $19.60 2018-10-08 $19.90 2018-10-08 $20.68 $24.10 $19.30 22.96 % -1.53 % 4
45 IRDM SOLD 5.51 % 2018-08-06 $19.75 2018-08-07 $19.60 2018-10-08 $19.90 2018-10-08 $20.68 $24.10 $19.30 22.96 % -1.53 % 1
46 IRDM SOLD 10.14 % 2018-07-12 $18.25 2018-07-13 $18.25 2018-09-11 $20.20 2018-09-11 $20.10 $21.55 $16.70 18.08 % -8.49 % 1
47 IRDM SOLD 15.62 % 2018-06-01 $15.95 2018-06-04 $16.00 2018-08-03 $18.95 2018-08-03 $18.50 $19.30 $15.30 20.63 % -4.37 % 1
48 IRDM SOLD 18.24 % 2018-05-31 $15.20 2018-06-01 $15.35 2018-07-31 $17.30 2018-07-31 $18.15 $18.95 $15.20 23.45 % -0.98 % 4
49 IRDM SOLD 18.24 % 2018-05-31 $15.20 2018-06-01 $15.35 2018-07-31 $17.30 2018-07-31 $18.15 $18.95 $15.20 23.45 % -0.98 % 1
50 IRDM SOLD 20.07 % 2018-05-30 $14.95 2018-05-31 $14.95 2018-07-30 $17.70 2018-07-30 $17.95 $18.95 $14.70 26.76 % -1.67 % 1

Average Return: 4.55 %

Average High Return: 19.96 %

Average Low Return: -12.65 %

Stock Details Yahoo Finance: IRDM

Stock Chart:IRDM

By: StockDomo.com