StockDomo.com

IRIX Profile

Created IRIX on Fri Apr 26 19:31:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IRIX HOLD -13.64 % 2022-08-24 $2.87 2022-08-25 $2.86 2022-09-26 $2.47 $2.87 $2.33 0.35 % -18.53 % 3
2 IRIX SOLD -38.80 % 2022-03-28 $4.82 2022-03-29 $5.00 2022-05-31 $2.99 2022-05-31 $3.06 $5.13 $2.88 2.60 % -42.40 % 3
3 IRIX SOLD 3.42 % 2021-08-13 $7.98 2021-08-16 $7.32 2021-10-15 $7.41 2021-10-15 $7.57 $8.34 $6.76 13.93 % -7.65 % 3
4 IRIX SOLD 20.25 % 2021-02-22 $6.75 2021-02-23 $6.52 2021-04-26 $9.20 2021-04-26 $7.84 $8.28 $5.65 26.99 % -13.34 % 1
5 IRIX SOLD 94.92 % 2021-01-12 $4.13 2021-01-13 $3.94 2021-03-15 $7.52 2021-03-15 $7.68 $8.04 $3.80 104.06 % -3.55 % 1
6 IRIX SOLD 204.23 % 2020-12-23 $1.96 2020-12-24 $1.89 2021-02-22 $6.75 2021-02-22 $5.75 $6.25 $1.89 230.69 % 0.00% 5
7 IRIX SOLD 204.23 % 2020-12-23 $1.96 2020-12-24 $1.89 2021-02-22 $6.75 2021-02-22 $5.75 $6.25 $1.89 230.69 % 0.00% 3
8 IRIX SOLD 41.88 % 2020-11-10 $1.95 2020-11-11 $1.91 2021-01-11 $2.86 2021-01-11 $2.71 $3.32 $1.60 73.82 % -16.23 % 3
9 IRIX SOLD -14.89 % 2020-08-07 $2.29 2020-08-10 $2.35 2020-10-09 $2.02 2020-10-09 $2.00 $3.11 $1.76 32.34 % -25.11 % 5
10 IRIX SOLD -14.89 % 2020-08-07 $2.29 2020-08-10 $2.35 2020-10-09 $2.02 2020-10-09 $2.00 $3.11 $1.76 32.34 % -25.11 % 3
11 IRIX SOLD -15.98 % 2020-06-02 $2.58 2020-06-03 $2.44 2020-08-03 $2.07 2020-08-03 $2.05 $2.96 $1.88 21.31 % -22.95 % 5
12 IRIX SOLD 20.96 % 2020-05-18 $1.75 2020-05-19 $1.67 2020-07-20 $2.05 2020-07-20 $2.02 $2.96 $1.59 77.25 % -4.79 % 3
13 IRIX SOLD 45.37 % 2019-11-20 $2.26 2019-11-21 $2.27 2020-02-21 $3.26 2020-02-21 $3.30 $3.30 $1.98 45.37 % -12.78 % 3
14 IRIX SOLD 52.78 % 2019-11-05 $2.13 2019-11-06 $2.16 2020-02-21 $3.26 2020-02-21 $3.30 $3.30 $1.74 52.78 % -19.44 % 3
15 IRIX SOLD -45.31 % 2019-06-19 $4.99 2019-06-20 $4.90 2019-08-19 $2.71 2019-08-19 $2.68 $5.00 $2.49 2.04 % -49.18 % 3
16 IRIX SOLD -36.88 % 2019-05-24 $5.61 2019-05-28 $5.64 2019-07-29 $3.50 2019-07-29 $3.56 $5.69 $3.50 0.89 % -37.94 % 5
17 IRIX SOLD -17.61 % 2018-07-27 $7.95 2018-07-30 $7.95 2018-09-28 $6.35 2018-09-28 $6.55 $9.48 $6.00 19.25 % -24.53 % 5
18 IRIX SOLD -11.74 % 2018-07-23 $7.40 2018-07-24 $7.41 2018-09-24 $6.51 2018-09-24 $6.54 $9.48 $6.00 27.94 % -19.03 % 5
19 IRIX SOLD 32.74 % 2018-06-29 $6.96 2018-07-02 $6.69 2018-08-31 $9.10 2018-08-31 $8.88 $8.88 $6.11 32.74 % -8.67 % 3
20 IRIX SOLD 0.00% 2018-05-04 $6.20 2018-05-07 $6.25 2018-07-06 $6.48 2018-07-06 $6.25 $7.39 $5.84 18.24 % -6.56 % 3
21 IRIX SOLD -27.56 % 2018-02-06 $7.98 2018-02-07 $7.91 2018-04-09 $5.87 2018-04-09 $5.73 $7.96 $5.31 0.63 % -32.87 % 3
22 IRIX SOLD -11.62 % 2017-09-12 $9.16 2017-09-13 $9.21 2017-11-13 $8.15 2017-11-13 $8.14 $10.98 $8.10 19.22 % -12.05 % 3
23 IRIX SOLD -5.86 % 2017-07-11 $9.52 2017-07-12 $9.55 2017-09-11 $8.93 2017-09-11 $8.99 $9.79 $7.58 2.51 % -20.63 % 3

Average Return: 20.26 %

Average High Return: 46.43 %

Average Low Return: -18.41 %


Stock Details Yahoo Finance: IRIX

Stock Chart:IRIX


By: StockDomo.com