StockDomo.com

IRWD Profile

Created IRWD on Fri Apr 26 19:31:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IRWD HOLD -15.15 % 2022-08-05 $11.87 2022-08-08 $11.95 2022-09-26 $10.14 $12.12 $10.01 1.42 % -16.23 % 5
2 IRWD HOLD -15.15 % 2022-08-05 $11.87 2022-08-08 $11.95 2022-09-26 $10.14 $12.12 $10.01 1.42 % -16.23 % 3
3 IRWD SOLD -1.08 % 2022-06-07 $12.09 2022-06-08 $12.08 2022-08-08 $11.70 2022-08-08 $11.95 $12.49 $10.78 3.39 % -10.76 % 5
4 IRWD SOLD 0.00% 2022-06-06 $12.00 2022-06-07 $11.95 2022-08-08 $11.70 2022-08-08 $11.95 $12.49 $10.78 4.52 % -9.79 % 3
5 IRWD SOLD -8.43 % 2022-04-22 $12.18 2022-04-25 $12.10 2022-06-24 $11.30 2022-06-24 $11.08 $12.46 $10.79 2.98 % -10.83 % 3
6 IRWD SOLD -7.94 % 2022-03-16 $12.30 2022-03-17 $12.22 2022-05-16 $11.52 2022-05-16 $11.25 $12.95 $11.23 5.97 % -8.10 % 5
7 IRWD SOLD -9.22 % 2021-09-23 $12.99 2021-09-24 $12.90 2021-11-23 $11.56 2021-11-23 $11.71 $14.21 $11.58 10.16 % -10.23 % 3
8 IRWD SOLD -1.52 % 2021-06-25 $13.10 2021-06-28 $13.15 2021-08-27 $13.22 2021-08-27 $12.95 $14.27 $11.96 8.52 % -9.05 % 1
9 IRWD SOLD -1.18 % 2021-03-09 $10.97 2021-03-10 $11.06 2021-05-10 $10.99 2021-05-10 $10.93 $11.71 $10.02 5.88 % -9.40 % 5
10 IRWD SOLD -1.18 % 2021-03-09 $10.97 2021-03-10 $11.06 2021-05-10 $10.99 2021-05-10 $10.93 $11.71 $10.02 5.88 % -9.40 % 3
11 IRWD SOLD 2.37 % 2021-01-28 $10.55 2021-01-29 $10.55 2021-03-30 $10.95 2021-03-30 $10.80 $11.71 $8.78 11.00 % -16.78 % 5
12 IRWD SOLD 6.79 % 2020-11-06 $10.67 2020-11-09 $11.04 2021-01-08 $11.86 2021-01-08 $11.79 $12.55 $10.50 13.68 % -4.89 % 5
13 IRWD SOLD 16.82 % 2020-09-18 $10.00 2020-09-21 $9.87 2020-11-20 $11.78 2020-11-20 $11.53 $12.14 $8.63 23.00 % -12.56 % 3
14 IRWD SOLD -4.46 % 2020-06-09 $10.61 2020-06-10 $10.76 2020-08-10 $10.18 2020-08-10 $10.28 $10.92 $8.71 1.49 % -19.05 % 5
15 IRWD SOLD -4.46 % 2020-06-09 $10.61 2020-06-10 $10.76 2020-08-10 $10.18 2020-08-10 $10.28 $10.92 $8.71 1.49 % -19.05 % 3
16 IRWD SOLD -12.36 % 2020-06-02 $10.46 2020-06-03 $10.52 2020-08-03 $9.83 2020-08-03 $9.22 $11.44 $8.71 8.75 % -17.21 % 5
17 IRWD SOLD -12.36 % 2020-06-02 $10.46 2020-06-03 $10.52 2020-08-03 $9.83 2020-08-03 $9.22 $11.44 $8.71 8.75 % -17.21 % 3
18 IRWD SOLD -2.75 % 2020-05-05 $10.49 2020-05-06 $10.56 2020-07-06 $10.27 2020-07-06 $10.27 $12.37 $8.92 17.14 % -15.53 % 5
19 IRWD SOLD -2.75 % 2020-05-05 $10.49 2020-05-06 $10.56 2020-07-06 $10.27 2020-07-06 $10.27 $12.37 $8.92 17.14 % -15.53 % 3
20 IRWD SOLD 11.08 % 2019-01-10 $12.56 2019-01-14 $12.54 2019-03-15 $13.62 2019-03-15 $13.93 $15.21 $12.05 21.29 % -3.91 % 3
21 IRWD SOLD -33.66 % 2018-10-16 $17.61 2018-10-17 $17.56 2018-12-17 $11.43 2018-12-17 $11.65 $17.64 $11.02 0.46 % -37.24 % 5
22 IRWD SOLD -2.65 % 2018-07-30 $18.83 2018-07-31 $18.86 2018-10-01 $18.24 2018-10-01 $18.36 $19.77 $16.65 4.83 % -11.72 % 3
23 IRWD SOLD 7.85 % 2018-04-09 $15.87 2018-04-10 $16.17 2018-06-11 $17.77 2018-06-11 $17.44 $19.46 $15.54 20.35 % -3.90 % 5
24 IRWD SOLD 7.85 % 2018-04-09 $15.87 2018-04-10 $16.17 2018-06-11 $17.77 2018-06-11 $17.44 $19.46 $15.54 20.35 % -3.90 % 3
25 IRWD SOLD 11.16 % 2018-02-15 $15.50 2018-02-16 $15.41 2018-04-17 $17.64 2018-04-17 $17.13 $17.66 $13.83 14.60 % -10.25 % 3
26 IRWD SOLD -1.70 % 2018-01-25 $15.78 2018-01-26 $15.90 2018-03-27 $15.19 2018-03-27 $15.63 $16.64 $12.89 4.65 % -18.93 % 3
27 IRWD SOLD -2.78 % 2017-12-15 $15.72 2017-12-18 $15.85 2018-02-16 $15.36 2018-02-16 $15.41 $16.64 $12.89 4.98 % -18.68 % 3
28 IRWD SOLD -5.58 % 2017-11-29 $17.13 2017-11-30 $17.21 2018-01-29 $16.00 2018-01-29 $16.25 $17.60 $13.59 2.27 % -21.03 % 5
29 IRWD SOLD -1.59 % 2017-11-20 $15.65 2017-11-21 $15.69 2018-01-22 $15.99 2018-01-22 $15.44 $17.60 $13.59 12.17 % -13.38 % 3
30 IRWD SOLD -4.34 % 2017-10-05 $17.21 2017-10-06 $17.05 2017-12-05 $15.80 2017-12-05 $16.31 $17.60 $14.14 3.23 % -17.07 % 5
31 IRWD SOLD 6.77 % 2017-10-02 $16.36 2017-10-03 $16.40 2017-12-04 $16.25 2017-12-04 $17.51 $17.66 $14.14 7.68 % -13.78 % 3
32 IRWD SOLD -21.16 % 2017-06-21 $19.44 2017-06-22 $19.14 2017-08-21 $14.41 2017-08-21 $15.09 $19.94 $14.18 4.18 % -25.91 % 1
33 IRWD SOLD -10.03 % 2017-05-25 $19.07 2017-05-26 $19.04 2017-07-25 $17.04 2017-07-25 $17.13 $19.94 $16.74 4.73 % -12.08 % 1
34 IRWD SOLD 13.66 % 2017-05-09 $16.94 2017-05-10 $16.84 2017-07-10 $18.90 2017-07-10 $19.14 $19.94 $16.82 18.41 % -0.12 % 3

Average Return: -2.91 %

Average High Return: 8.73 %

Average Low Return: -13.52 %


Stock Details Yahoo Finance: IRWD

Stock Chart:IRWD


By: StockDomo.com