StockDomo.com

ISBC Profile

Created ISBC on Fri Apr 26 19:31:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ISBC SOLD -8.08 % 2022-01-14 $17.45 2022-01-18 $17.44 2022-03-21 $15.89 2022-03-21 $16.03 $17.67 $14.70 1.32 % -15.71 % 4
2 ISBC SOLD -8.08 % 2022-01-14 $17.45 2022-01-18 $17.44 2022-03-21 $15.89 2022-03-21 $16.03 $17.67 $14.70 1.32 % -15.71 % 1
3 ISBC SOLD -10.65 % 2022-01-07 $17.10 2022-01-10 $17.37 2022-03-11 $15.33 2022-03-11 $15.52 $17.67 $14.70 1.73 % -15.37 % 1
4 ISBC SOLD -11.82 % 2022-01-06 $17.02 2022-01-07 $17.01 2022-03-08 $14.90 2022-03-08 $15.00 $17.67 $14.79 3.88 % -13.05 % 4
5 ISBC SOLD -11.82 % 2022-01-06 $17.02 2022-01-07 $17.01 2022-03-08 $14.90 2022-03-08 $15.00 $17.67 $14.79 3.88 % -13.05 % 1
6 ISBC SOLD -2.71 % 2022-01-03 $15.66 2022-01-04 $15.89 2022-03-07 $14.79 2022-03-07 $15.46 $17.67 $15.31 11.20 % -3.65 % 3
7 ISBC SOLD -11.72 % 2021-10-20 $16.10 2021-10-21 $16.04 2021-12-20 $14.20 2021-12-20 $14.16 $16.35 $14.16 1.93 % -11.72 % 4
8 ISBC SOLD -11.72 % 2021-10-20 $16.10 2021-10-21 $16.04 2021-12-20 $14.20 2021-12-20 $14.16 $16.35 $14.16 1.93 % -11.72 % 1
9 ISBC SOLD 4.89 % 2021-07-28 $14.45 2021-07-29 $14.12 2021-09-27 $15.19 2021-09-27 $14.81 $14.81 $13.39 4.89 % -5.17 % 3
10 ISBC SOLD 19.73 % 2021-02-03 $12.35 2021-02-04 $12.42 2021-04-05 $14.74 2021-04-05 $14.87 $15.34 $12.16 23.51 % -2.09 % 1
11 ISBC SOLD 23.31 % 2021-01-22 $11.99 2021-01-25 $11.80 2021-03-26 $14.73 2021-03-26 $14.55 $15.34 $11.15 30.00 % -5.51 % 4
12 ISBC SOLD 23.31 % 2021-01-22 $11.99 2021-01-25 $11.80 2021-03-26 $14.73 2021-03-26 $14.55 $15.34 $11.15 30.00 % -5.51 % 1
13 ISBC SOLD 22.59 % 2020-11-09 $9.11 2020-11-10 $9.25 2021-01-11 $11.41 2021-01-11 $11.34 $11.75 $8.77 27.03 % -5.19 % 5
14 ISBC SOLD 29.04 % 2020-10-07 $7.91 2020-10-08 $7.99 2020-12-07 $10.30 2020-12-07 $10.31 $10.48 $7.51 31.16 % -6.01 % 3
15 ISBC SOLD -16.28 % 2020-07-29 $8.77 2020-07-30 $8.54 2020-09-28 $7.29 2020-09-28 $7.15 $8.80 $6.74 3.04 % -21.08 % 3
16 ISBC SOLD -23.06 % 2020-03-04 $11.57 2020-03-05 $11.36 2020-05-04 $8.78 2020-05-04 $8.74 $11.59 $6.31 2.02 % -44.45 % 5
17 ISBC SOLD 0.35 % 2019-10-11 $11.60 2019-10-14 $11.57 2020-02-21 $11.70 2020-02-21 $11.61 $12.74 $11.56 10.11 % -0.09 % 5
18 ISBC SOLD 5.42 % 2019-10-03 $11.26 2019-10-04 $11.25 2019-12-03 $11.78 2019-12-03 $11.86 $12.74 $11.09 13.24 % -1.42 % 3
19 ISBC SOLD 6.89 % 2019-09-13 $11.52 2019-09-16 $11.46 2019-11-15 $12.17 2019-11-15 $12.25 $12.74 $10.99 11.17 % -4.10 % 5
20 ISBC SOLD -0.71 % 2019-06-28 $11.15 2019-07-01 $11.20 2019-08-30 $11.10 2019-08-30 $11.12 $11.51 $10.60 2.77 % -5.36 % 3
21 ISBC SOLD -2.83 % 2019-02-01 $12.74 2019-02-04 $12.71 2019-04-05 $12.31 2019-04-05 $12.35 $12.91 $11.29 1.57 % -11.17 % 5
22 ISBC SOLD 6.43 % 2018-12-06 $11.98 2018-12-07 $11.97 2019-02-05 $12.49 2019-02-05 $12.74 $12.78 $9.94 6.77 % -16.96 % 3
23 ISBC SOLD -11.58 % 2018-11-06 $12.51 2018-11-07 $12.52 2019-01-07 $11.26 2019-01-07 $11.07 $12.56 $9.94 0.32 % -20.61 % 3
24 ISBC SOLD -7.80 % 2018-06-06 $13.70 2018-06-07 $13.71 2018-08-06 $12.65 2018-08-06 $12.64 $13.75 $12.30 0.29 % -10.28 % 5
25 ISBC SOLD -7.80 % 2018-06-06 $13.70 2018-06-07 $13.71 2018-08-06 $12.65 2018-08-06 $12.64 $13.75 $12.30 0.29 % -10.28 % 3
26 ISBC SOLD -6.29 % 2018-05-22 $13.70 2018-05-23 $13.67 2018-07-23 $12.85 2018-07-23 $12.81 $13.75 $12.52 0.59 % -8.41 % 5
27 ISBC SOLD -6.29 % 2018-05-22 $13.70 2018-05-23 $13.67 2018-07-23 $12.85 2018-07-23 $12.81 $13.75 $12.52 0.59 % -8.41 % 3
28 ISBC SOLD -0.96 % 2018-03-29 $13.64 2018-04-02 $13.58 2018-06-01 $13.43 2018-06-01 $13.45 $13.95 $13.16 2.72 % -3.09 % 5
29 ISBC SOLD -2.17 % 2018-03-02 $13.89 2018-03-05 $13.83 2018-05-04 $13.49 2018-05-04 $13.53 $14.41 $13.16 4.19 % -4.84 % 3
30 ISBC SOLD -0.96 % 2018-03-01 $13.58 2018-03-02 $13.49 2018-05-01 $13.45 2018-05-01 $13.36 $14.41 $13.16 6.82 % -2.45 % 5
31 ISBC SOLD 4.26 % 2017-11-15 $13.83 2017-11-16 $13.85 2018-01-16 $14.22 2018-01-16 $14.44 $14.68 $13.56 5.99 % -2.09 % 5
32 ISBC SOLD 4.26 % 2017-11-15 $13.83 2017-11-16 $13.85 2018-01-16 $14.22 2018-01-16 $14.44 $14.68 $13.56 5.99 % -2.09 % 3
33 ISBC SOLD 3.23 % 2017-10-19 $13.76 2017-10-20 $13.92 2017-12-19 $14.20 2017-12-19 $14.37 $14.68 $13.06 5.46 % -6.18 % 5
34 ISBC SOLD 1.57 % 2017-08-14 $13.34 2017-08-15 $13.41 2017-10-16 $13.74 2017-10-16 $13.62 $13.78 $12.72 2.76 % -5.15 % 3
35 ISBC SOLD 2.95 % 2017-07-27 $13.49 2017-07-28 $12.90 2017-09-26 $13.37 2017-09-26 $13.28 $13.62 $12.57 5.58 % -2.56 % 3
36 ISBC SOLD -6.72 % 2017-06-09 $13.93 2017-06-12 $13.98 2017-08-11 $13.06 2017-08-11 $13.04 $14.16 $12.48 1.29 % -10.73 % 3
37 ISBC SOLD -0.08 % 2017-06-01 $13.47 2017-06-02 $13.32 2017-08-01 $13.31 2017-08-01 $13.31 $14.16 $12.48 6.31 % -6.31 % 5

Average Return: -0.32 %

Average High Return: 7.40 %

Average Low Return: -9.12 %

Stock Details Yahoo Finance: ISBC

Stock Chart:ISBC

By: StockDomo.com