StockDomo.com

ISEM Profile

Created ISEM on Fri Apr 26 19:31:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ISEM SOLD -7.42 % 2022-01-31 $28.55 2022-02-01 $28.56 2022-04-04 $26.45 2022-04-04 $26.44 $29.88 $22.64 4.62 % -20.73 % 3
2 ISEM SOLD -5.66 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 6
3 ISEM SOLD -5.66 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 4
4 ISEM SOLD -5.66 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 2
5 ISEM SOLD -5.66 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 1
6 ISEM SOLD 5.54 % 2021-04-15 $29.40 2021-04-16 $29.42 2021-06-15 $30.91 2021-06-15 $31.05 $31.32 $28.98 6.46 % -1.50 % 3
7 ISEM SOLD 6.98 % 2021-04-08 $29.24 2021-04-09 $28.92 2021-06-08 $30.95 2021-06-08 $30.94 $31.24 $28.80 8.02 % -0.41 % 3
8 ISEM SOLD -2.63 % 2021-02-16 $30.35 2021-02-17 $30.41 2021-04-19 $29.64 2021-04-19 $29.61 $30.48 $27.87 0.23 % -8.35 % 2
9 ISEM SOLD -2.63 % 2021-02-16 $30.35 2021-02-17 $30.41 2021-04-19 $29.64 2021-04-19 $29.61 $30.48 $27.87 0.23 % -8.35 % 1
10 ISEM SOLD -2.55 % 2021-02-11 $29.64 2021-02-12 $29.79 2021-04-13 $29.00 2021-04-13 $29.03 $30.48 $27.87 2.32 % -6.45 % 6
11 ISEM SOLD -2.55 % 2021-02-11 $29.64 2021-02-12 $29.79 2021-04-13 $29.00 2021-04-13 $29.03 $30.48 $27.87 2.32 % -6.45 % 4
12 ISEM SOLD -2.55 % 2021-02-11 $29.64 2021-02-12 $29.79 2021-04-13 $29.00 2021-04-13 $29.03 $30.48 $27.87 2.32 % -6.45 % 2
13 ISEM SOLD -2.55 % 2021-02-11 $29.64 2021-02-12 $29.79 2021-04-13 $29.00 2021-04-13 $29.03 $30.48 $27.87 2.32 % -6.45 % 1
14 ISEM SOLD -0.10 % 2021-01-19 $29.16 2021-01-20 $29.40 2021-03-22 $29.44 2021-03-22 $29.37 $30.48 $27.30 3.67 % -7.14 % 4
15 ISEM SOLD -0.10 % 2021-01-19 $29.16 2021-01-20 $29.40 2021-03-22 $29.44 2021-03-22 $29.37 $30.48 $27.30 3.67 % -7.14 % 1
16 ISEM SOLD 3.23 % 2021-01-14 $28.97 2021-01-15 $28.82 2021-03-16 $29.88 2021-03-16 $29.75 $30.48 $27.30 5.76 % -5.27 % 1
17 ISEM SOLD 2.31 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 6
18 ISEM SOLD 2.31 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 4
19 ISEM SOLD 2.31 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 2
20 ISEM SOLD 2.31 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 1
21 ISEM SOLD 3.81 % 2021-01-06 $27.59 2021-01-07 $27.80 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.64 % -1.80 % 2
22 ISEM SOLD 3.81 % 2021-01-06 $27.59 2021-01-07 $27.80 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.64 % -1.80 % 1
23 ISEM SOLD 3.44 % 2021-01-05 $27.40 2021-01-06 $27.90 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.25 % -2.15 % 6
24 ISEM SOLD 3.44 % 2021-01-05 $27.40 2021-01-06 $27.90 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.25 % -2.15 % 4
25 ISEM SOLD 3.44 % 2021-01-05 $27.40 2021-01-06 $27.90 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.25 % -2.15 % 2
26 ISEM SOLD 3.44 % 2021-01-05 $27.40 2021-01-06 $27.90 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.25 % -2.15 % 1
27 ISEM SOLD 12.99 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 6
28 ISEM SOLD 12.99 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 4
29 ISEM SOLD 12.99 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 2
30 ISEM SOLD 12.99 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 1
31 ISEM SOLD 6.34 % 2020-11-27 $26.31 2020-11-30 $25.71 2021-01-29 $27.30 2021-01-29 $27.34 $29.43 $25.60 14.47 % -0.43 % 1
32 ISEM SOLD 9.71 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 6
33 ISEM SOLD 9.71 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 4
34 ISEM SOLD 9.71 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 2
35 ISEM SOLD 9.71 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 1
36 ISEM SOLD -0.25 % 2020-07-06 $24.11 2020-07-07 $23.75 2020-09-08 $23.58 2020-09-08 $23.69 $24.55 $23.45 3.37 % -1.26 % 5
37 ISEM SOLD -9.12 % 2019-06-28 $26.40 2019-07-01 $26.45 2019-08-30 $24.04 2019-08-30 $24.04 $26.45 $23.37 0.00% -11.64 % 3
38 ISEM SOLD -7.61 % 2019-04-09 $27.17 2019-04-10 $27.21 2019-06-10 $25.24 2019-06-10 $25.14 $27.21 $24.35 0.00% -10.51 % 2
39 ISEM SOLD -7.61 % 2019-04-09 $27.17 2019-04-10 $27.21 2019-06-10 $25.24 2019-06-10 $25.14 $27.21 $24.35 0.00% -10.51 % 1
40 ISEM SOLD -7.52 % 2019-03-19 $27.00 2019-03-22 $26.72 2019-05-21 $24.93 2019-05-21 $24.71 $27.22 $24.52 1.87 % -8.23 % 2
41 ISEM SOLD -7.52 % 2019-03-19 $27.00 2019-03-22 $26.72 2019-05-21 $24.93 2019-05-21 $24.71 $27.22 $24.52 1.87 % -8.23 % 1
42 ISEM SOLD -9.25 % 2019-03-18 $26.96 2019-03-19 $27.02 2019-05-20 $24.52 2019-05-20 $24.52 $27.22 $24.52 0.74 % -9.25 % 6
43 ISEM SOLD -9.25 % 2019-03-18 $26.96 2019-03-19 $27.02 2019-05-20 $24.52 2019-05-20 $24.52 $27.22 $24.52 0.74 % -9.25 % 4
44 ISEM SOLD -9.25 % 2019-03-18 $26.96 2019-03-19 $27.02 2019-05-20 $24.52 2019-05-20 $24.52 $27.22 $24.52 0.74 % -9.25 % 2
45 ISEM SOLD -9.25 % 2019-03-18 $26.96 2019-03-19 $27.02 2019-05-20 $24.52 2019-05-20 $24.52 $27.22 $24.52 0.74 % -9.25 % 1
46 ISEM SOLD 3.72 % 2018-12-04 $25.93 2018-12-06 $24.73 2019-02-11 $25.67 2019-02-11 $25.65 $26.12 $23.33 5.62 % -5.66 % 5
47 ISEM SOLD 3.72 % 2018-12-04 $25.93 2018-12-06 $24.73 2019-02-11 $25.67 2019-02-11 $25.65 $26.12 $23.33 5.62 % -5.66 % 3
48 ISEM SOLD -0.27 % 2018-10-01 $26.54 2018-10-05 $26.00 2018-12-04 $25.93 2018-12-04 $25.93 $26.00 $24.39 0.00% -6.19 % 6
49 ISEM SOLD -0.27 % 2018-10-01 $26.54 2018-10-05 $26.00 2018-12-04 $25.93 2018-12-04 $25.93 $26.00 $24.39 0.00% -6.19 % 5
50 ISEM SOLD -0.27 % 2018-10-01 $26.54 2018-10-05 $26.00 2018-12-04 $25.93 2018-12-04 $25.93 $26.00 $24.39 0.00% -6.19 % 3

Average Return: 0.56 %

Average High Return: 5.31 %

Average Low Return: -5.92 %

Stock Details Yahoo Finance: ISEM

Stock Chart:ISEM

By: StockDomo.com