ISG Profile
Created ISG on Fri Apr 26 19:31:40 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ISG
|
SOLD
|
0.11 %
|
2019-09-04
|
$26.19 |
2019-09-05
|
$26.15 |
2019-11-04
|
$26.18 |
2019-11-04
|
$26.18 |
$26.23 |
$25.71 |
0.31 %
|
-1.68 %
|
3
|
2
|
ISG
|
SOLD
|
-0.46 %
|
2019-06-18
|
$26.30 |
2019-06-19
|
$26.28 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
0.61 %
|
-2.09 %
|
6
|
3
|
ISG
|
SOLD
|
-0.46 %
|
2019-06-18
|
$26.30 |
2019-06-19
|
$26.28 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
0.61 %
|
-2.09 %
|
4
|
4
|
ISG
|
SOLD
|
-0.46 %
|
2019-06-18
|
$26.30 |
2019-06-19
|
$26.28 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
0.61 %
|
-2.09 %
|
2
|
5
|
ISG
|
SOLD
|
-0.46 %
|
2019-06-18
|
$26.30 |
2019-06-19
|
$26.28 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
0.61 %
|
-2.09 %
|
1
|
6
|
ISG
|
SOLD
|
0.35 %
|
2019-06-17
|
$26.13 |
2019-06-18
|
$26.07 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
1.42 %
|
-1.30 %
|
6
|
7
|
ISG
|
SOLD
|
0.35 %
|
2019-06-17
|
$26.13 |
2019-06-18
|
$26.07 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
1.42 %
|
-1.30 %
|
4
|
8
|
ISG
|
SOLD
|
0.35 %
|
2019-06-17
|
$26.13 |
2019-06-18
|
$26.07 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
1.42 %
|
-1.30 %
|
2
|
9
|
ISG
|
SOLD
|
0.35 %
|
2019-06-17
|
$26.13 |
2019-06-18
|
$26.07 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
1.42 %
|
-1.30 %
|
1
|
10
|
ISG
|
SOLD
|
0.50 %
|
2019-06-14
|
$26.05 |
2019-06-17
|
$26.05 |
2019-08-16
|
$26.18 |
2019-08-16
|
$26.18 |
$26.44 |
$25.73 |
1.50 %
|
-1.23 %
|
6
|
11
|
ISG
|
SOLD
|
0.50 %
|
2019-06-14
|
$26.05 |
2019-06-17
|
$26.05 |
2019-08-16
|
$26.18 |
2019-08-16
|
$26.18 |
$26.44 |
$25.73 |
1.50 %
|
-1.23 %
|
4
|
12
|
ISG
|
SOLD
|
0.50 %
|
2019-06-14
|
$26.05 |
2019-06-17
|
$26.05 |
2019-08-16
|
$26.18 |
2019-08-16
|
$26.18 |
$26.44 |
$25.73 |
1.50 %
|
-1.23 %
|
2
|
13
|
ISG
|
SOLD
|
0.50 %
|
2019-06-14
|
$26.05 |
2019-06-17
|
$26.05 |
2019-08-16
|
$26.18 |
2019-08-16
|
$26.18 |
$26.44 |
$25.73 |
1.50 %
|
-1.23 %
|
1
|
14
|
ISG
|
SOLD
|
0.90 %
|
2019-05-01
|
$25.72 |
2019-05-02
|
$25.65 |
2019-07-01
|
$25.91 |
2019-07-01
|
$25.88 |
$26.44 |
$25.57 |
3.08 %
|
-0.31 %
|
3
|
15
|
ISG
|
SOLD
|
0.78 %
|
2019-04-29
|
$25.69 |
2019-04-30
|
$25.68 |
2019-07-01
|
$25.91 |
2019-07-01
|
$25.88 |
$26.44 |
$25.47 |
2.96 %
|
-0.82 %
|
3
|
16
|
ISG
|
SOLD
|
0.62 %
|
2019-04-01
|
$25.66 |
2019-04-02
|
$25.64 |
2019-06-03
|
$25.74 |
2019-06-03
|
$25.80 |
$25.94 |
$25.47 |
1.17 %
|
-0.66 %
|
5
|
17
|
ISG
|
SOLD
|
0.62 %
|
2019-04-01
|
$25.66 |
2019-04-02
|
$25.64 |
2019-06-03
|
$25.74 |
2019-06-03
|
$25.80 |
$25.94 |
$25.47 |
1.17 %
|
-0.66 %
|
3
|
18
|
ISG
|
SOLD
|
0.90 %
|
2019-01-18
|
$25.56 |
2019-01-23
|
$25.55 |
2019-03-25
|
$25.77 |
2019-03-25
|
$25.78 |
$25.83 |
$25.30 |
1.10 %
|
-0.98 %
|
5
|
19
|
ISG
|
SOLD
|
-1.88 %
|
2018-10-19
|
$25.69 |
2018-10-22
|
$25.54 |
2018-12-21
|
$25.09 |
2018-12-21
|
$25.06 |
$25.59 |
$24.93 |
0.20 %
|
-2.39 %
|
5
|
20
|
ISG
|
SOLD
|
-1.88 %
|
2018-10-19
|
$25.69 |
2018-10-22
|
$25.54 |
2018-12-21
|
$25.09 |
2018-12-21
|
$25.06 |
$25.59 |
$24.93 |
0.20 %
|
-2.39 %
|
3
|
21
|
ISG
|
SOLD
|
-2.71 %
|
2018-09-17
|
$25.79 |
2018-09-18
|
$25.80 |
2018-11-19
|
$25.06 |
2018-11-19
|
$25.10 |
$25.89 |
$24.93 |
0.35 %
|
-3.37 %
|
5
|
22
|
ISG
|
SOLD
|
-2.71 %
|
2018-09-17
|
$25.79 |
2018-09-18
|
$25.80 |
2018-11-19
|
$25.06 |
2018-11-19
|
$25.10 |
$25.89 |
$24.93 |
0.35 %
|
-3.37 %
|
3
|
23
|
ISG
|
SOLD
|
0.23 %
|
2018-05-31
|
$25.78 |
2018-06-01
|
$25.72 |
2018-07-31
|
$25.78 |
2018-07-31
|
$25.78 |
$26.19 |
$25.46 |
1.83 %
|
-1.01 %
|
5
|
24
|
ISG
|
SOLD
|
0.78 %
|
2018-05-24
|
$25.86 |
2018-05-25
|
$25.68 |
2018-07-24
|
$25.90 |
2018-07-24
|
$25.88 |
$26.19 |
$25.46 |
1.99 %
|
-0.86 %
|
5
|
25
|
ISG
|
SOLD
|
0.86 %
|
2018-04-20
|
$25.66 |
2018-04-23
|
$25.68 |
2018-06-22
|
$25.95 |
2018-06-22
|
$25.90 |
$26.19 |
$25.36 |
1.99 %
|
-1.25 %
|
3
|
26
|
ISG
|
SOLD
|
-2.33 %
|
2017-11-29
|
$26.00 |
2017-11-30
|
$26.15 |
2018-01-29
|
$25.47 |
2018-01-29
|
$25.54 |
$26.34 |
$25.38 |
0.73 %
|
-2.94 %
|
5
|
27
|
ISG
|
SOLD
|
-1.15 %
|
2017-07-21
|
$26.34 |
2017-07-24
|
$26.18 |
2017-09-22
|
$25.97 |
2017-09-22
|
$25.88 |
$26.37 |
$25.76 |
0.73 %
|
-1.60 %
|
6
|
28
|
ISG
|
SOLD
|
-1.15 %
|
2017-07-21
|
$26.34 |
2017-07-24
|
$26.18 |
2017-09-22
|
$25.97 |
2017-09-22
|
$25.88 |
$26.37 |
$25.76 |
0.73 %
|
-1.60 %
|
4
|
29
|
ISG
|
SOLD
|
-1.15 %
|
2017-07-21
|
$26.34 |
2017-07-24
|
$26.18 |
2017-09-22
|
$25.97 |
2017-09-22
|
$25.88 |
$26.37 |
$25.76 |
0.73 %
|
-1.60 %
|
2
|
30
|
ISG
|
SOLD
|
-1.15 %
|
2017-07-21
|
$26.34 |
2017-07-24
|
$26.18 |
2017-09-22
|
$25.97 |
2017-09-22
|
$25.88 |
$26.37 |
$25.76 |
0.73 %
|
-1.60 %
|
1
|