StockDomo.com

ISRG Profile

Created ISRG on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ISRG SOLD -34.15 % 2022-04-19 $294.86 2022-04-20 $297.08 2022-06-21 $194.32 2022-06-21 $195.63 $308.00 $186.83 3.68 % -37.11 % 3
2 ISRG SOLD -22.72 % 2022-03-18 $290.11 2022-03-21 $287.66 2022-05-20 $219.07 2022-05-20 $222.31 $308.97 $206.60 7.41 % -28.18 % 3
3 ISRG SOLD -68.05 % 2021-08-05 $1019.10 2021-08-06 $1020.00 2021-10-05 $330.07 2021-10-05 $325.93 $1087.01 $325.93 6.57 % -68.05 % 4
4 ISRG SOLD -68.05 % 2021-08-05 $1019.10 2021-08-06 $1020.00 2021-10-05 $330.07 2021-10-05 $325.93 $1087.01 $325.93 6.57 % -68.05 % 1
5 ISRG SOLD 12.50 % 2021-07-06 $948.04 2021-07-07 $954.01 2021-09-07 $1078.16 2021-09-07 $1073.26 $1077.08 $926.48 12.90 % -2.89 % 4
6 ISRG SOLD 12.50 % 2021-07-06 $948.04 2021-07-07 $954.01 2021-09-07 $1078.16 2021-09-07 $1073.26 $1077.08 $926.48 12.90 % -2.89 % 1
7 ISRG SOLD -0.00 % 2021-04-21 $891.38 2021-04-22 $884.89 2021-06-21 $894.00 2021-06-21 $884.86 $891.27 $797.71 0.72 % -9.85 % 4
8 ISRG SOLD -0.00 % 2021-04-21 $891.38 2021-04-22 $884.89 2021-06-21 $894.00 2021-06-21 $884.86 $891.27 $797.71 0.72 % -9.85 % 1
9 ISRG SOLD 15.02 % 2021-03-26 $730.75 2021-03-29 $729.45 2021-05-28 $842.18 2021-05-28 $838.99 $893.79 $714.52 22.53 % -2.05 % 5
10 ISRG SOLD 19.36 % 2021-03-09 $702.80 2021-03-10 $719.68 2021-05-10 $834.79 2021-05-10 $859.03 $893.79 $693.62 24.19 % -3.62 % 5
11 ISRG SOLD -8.22 % 2020-12-22 $815.25 2020-12-23 $817.01 2021-02-22 $741.40 2021-02-22 $749.85 $826.81 $735.64 1.20 % -9.96 % 4
12 ISRG SOLD -8.22 % 2020-12-22 $815.25 2020-12-23 $817.01 2021-02-22 $741.40 2021-02-22 $749.85 $826.81 $735.64 1.20 % -9.96 % 1
13 ISRG SOLD 12.43 % 2020-11-04 $709.65 2020-11-05 $734.54 2021-01-04 $800.00 2021-01-04 $825.84 $826.81 $713.07 12.56 % -2.92 % 3
14 ISRG SOLD -9.60 % 2020-09-02 $765.11 2020-09-03 $752.86 2020-11-02 $675.98 2020-11-02 $680.62 $771.62 $633.29 2.49 % -15.88 % 1
15 ISRG SOLD -5.67 % 2020-08-28 $727.01 2020-08-31 $723.17 2020-10-30 $667.08 2020-10-30 $682.20 $778.83 $633.29 7.70 % -12.43 % 4
16 ISRG SOLD -5.67 % 2020-08-28 $727.01 2020-08-31 $723.17 2020-10-30 $667.08 2020-10-30 $682.20 $778.83 $633.29 7.70 % -12.43 % 1
17 ISRG SOLD 0.03 % 2020-08-27 $709.39 2020-08-28 $713.34 2020-10-27 $720.90 2020-10-27 $713.52 $778.83 $633.29 9.18 % -11.22 % 1
18 ISRG SOLD -5.36 % 2020-07-22 $681.34 2020-07-23 $684.79 2020-09-21 $641.95 2020-09-21 $648.10 $778.83 $648.10 13.73 % -5.36 % 4
19 ISRG SOLD -5.36 % 2020-07-22 $681.34 2020-07-23 $684.79 2020-09-21 $641.95 2020-09-21 $648.10 $778.83 $648.10 13.73 % -5.36 % 1
20 ISRG SOLD -2.87 % 2020-07-20 $667.54 2020-07-21 $667.23 2020-09-21 $641.95 2020-09-21 $648.10 $778.83 $648.10 16.73 % -2.87 % 4
21 ISRG SOLD -2.87 % 2020-07-20 $667.54 2020-07-21 $667.23 2020-09-21 $641.95 2020-09-21 $648.10 $778.83 $648.10 16.73 % -2.87 % 1
22 ISRG SOLD 5.20 % 2020-07-17 $650.74 2020-07-20 $645.44 2020-09-18 $655.57 2020-09-18 $679.00 $778.83 $631.57 20.67 % -2.15 % 4
23 ISRG SOLD 5.20 % 2020-07-17 $650.74 2020-07-20 $645.44 2020-09-18 $655.57 2020-09-18 $679.00 $778.83 $631.57 20.67 % -2.15 % 1
24 ISRG SOLD 6.77 % 2020-05-07 $535.94 2020-05-08 $542.92 2020-07-07 $575.34 2020-07-07 $579.70 $596.30 $501.13 9.83 % -7.70 % 5
25 ISRG SOLD 13.03 % 2020-04-17 $526.33 2020-04-20 $523.50 2020-06-19 $587.53 2020-06-19 $591.71 $593.72 $488.00 13.41 % -6.78 % 5
26 ISRG SOLD 13.03 % 2020-04-17 $526.33 2020-04-20 $523.50 2020-06-19 $587.53 2020-06-19 $591.71 $593.72 $488.00 13.41 % -6.78 % 3
27 ISRG SOLD -12.10 % 2020-02-21 $613.08 2020-02-24 $590.45 2020-04-24 $514.93 2020-04-24 $519.03 $596.43 $360.50 1.01 % -38.94 % 4
28 ISRG SOLD -12.10 % 2020-02-21 $613.08 2020-02-24 $590.45 2020-04-24 $514.93 2020-04-24 $519.03 $596.43 $360.50 1.01 % -38.94 % 1
29 ISRG SOLD 18.07 % 2019-10-11 $518.03 2019-10-14 $518.64 2020-02-21 $613.08 2020-02-21 $612.36 $612.36 $518.06 18.07 % -0.11 % 3
30 ISRG SOLD 4.10 % 2019-09-11 $522.82 2019-09-12 $523.62 2019-11-11 $544.80 2019-11-11 $545.10 $569.98 $502.01 8.85 % -4.13 % 5
31 ISRG SOLD 4.10 % 2019-09-11 $522.82 2019-09-12 $523.62 2019-11-11 $544.80 2019-11-11 $545.10 $569.98 $502.01 8.85 % -4.13 % 3
32 ISRG SOLD -6.13 % 2019-06-20 $533.05 2019-06-21 $530.11 2019-08-20 $497.83 2019-08-20 $497.64 $544.85 $486.86 2.78 % -8.16 % 5
33 ISRG SOLD -2.47 % 2019-06-18 $517.28 2019-06-19 $516.23 2019-08-19 $495.50 2019-08-19 $503.50 $544.85 $486.86 5.54 % -5.69 % 3
34 ISRG SOLD 6.04 % 2019-04-18 $528.06 2019-04-22 $499.90 2019-06-21 $527.23 2019-06-21 $530.11 $533.82 $455.15 6.79 % -8.95 % 5
35 ISRG SOLD 11.85 % 2019-01-10 $518.07 2019-01-14 $501.00 2019-03-15 $558.21 2019-03-15 $560.39 $564.31 $486.64 12.64 % -2.87 % 5
36 ISRG SOLD 11.85 % 2019-01-10 $518.07 2019-01-14 $501.00 2019-03-15 $558.21 2019-03-15 $560.39 $564.31 $486.64 12.64 % -2.87 % 3
37 ISRG SOLD -3.51 % 2018-11-30 $530.87 2018-12-03 $541.86 2019-02-01 $524.65 2019-02-01 $522.85 $548.98 $430.24 1.31 % -20.60 % 3
38 ISRG SOLD 8.94 % 2018-11-20 $485.24 2018-11-21 $492.25 2019-01-23 $529.95 2019-01-23 $536.24 $548.98 $430.24 11.52 % -12.60 % 5
39 ISRG SOLD -12.97 % 2018-11-07 $545.68 2018-11-08 $542.35 2019-01-07 $478.44 2019-01-07 $472.00 $548.98 $430.24 1.22 % -20.67 % 3
40 ISRG SOLD 11.89 % 2018-01-08 $391.86 2018-01-09 $393.73 2018-03-12 $438.95 2018-03-12 $440.53 $452.00 $380.00 14.80 % -3.49 % 3
41 ISRG SOLD 7.13 % 2018-01-03 $383.82 2018-01-04 $385.73 2018-03-05 $424.25 2018-03-05 $413.22 $452.00 $375.09 17.18 % -2.76 % 3
42 ISRG SOLD -62.90 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 6
43 ISRG SOLD -62.90 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 4
44 ISRG SOLD -62.90 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 2
45 ISRG SOLD -62.90 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 1
46 ISRG SOLD -62.58 % 2017-09-05 $1021.44 2017-09-06 $1023.77 2017-11-06 $384.83 2017-11-06 $383.14 $1094.55 $350.00 6.91 % -65.81 % 2
47 ISRG SOLD -62.58 % 2017-09-05 $1021.44 2017-09-06 $1023.77 2017-11-06 $384.83 2017-11-06 $383.14 $1094.55 $350.00 6.91 % -65.81 % 1
48 ISRG SOLD -62.47 % 2017-08-31 $1004.67 2017-09-01 $1001.90 2017-10-31 $375.36 2017-10-31 $376.05 $1094.55 $350.00 9.25 % -65.07 % 6
49 ISRG SOLD -62.47 % 2017-08-31 $1004.67 2017-09-01 $1001.90 2017-10-31 $375.36 2017-10-31 $376.05 $1094.55 $350.00 9.25 % -65.07 % 4
50 ISRG SOLD -62.47 % 2017-08-31 $1004.67 2017-09-01 $1001.90 2017-10-31 $375.36 2017-10-31 $376.05 $1094.55 $350.00 9.25 % -65.07 % 2

Average Return: -13.22 %

Average High Return: 9.02 %

Average Low Return: -22.42 %

Stock Details Yahoo Finance: ISRG

Stock Chart:ISRG

By: StockDomo.com