StockDomo.com

ITEQ Profile

Created ITEQ on Fri Apr 26 19:31:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITEQ HOLD -1.12 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 6
2 ITEQ HOLD -1.12 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 4
3 ITEQ HOLD -1.12 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 2
4 ITEQ HOLD -1.12 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 1
5 ITEQ HOLD -0.55 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 6
6 ITEQ HOLD -0.55 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 4
7 ITEQ HOLD -0.55 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 2
8 ITEQ HOLD -0.55 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 1
9 ITEQ HOLD 0.29 % 2017-09-11 $30.61 2017-09-12 $30.86 2017-09-25 $30.95 $31.30 $30.52 1.43 % -1.10 % 2
10 ITEQ HOLD 0.29 % 2017-09-11 $30.61 2017-09-12 $30.86 2017-09-25 $30.95 $31.30 $30.52 1.43 % -1.10 % 1
11 ITEQ SOLD -3.17 % 2017-06-02 $30.32 2017-06-05 $30.57 2017-08-04 $29.45 2017-08-04 $29.60 $30.57 $29.29 0.00% -4.19 % 6
12 ITEQ SOLD -3.17 % 2017-06-02 $30.32 2017-06-05 $30.57 2017-08-04 $29.45 2017-08-04 $29.60 $30.57 $29.29 0.00% -4.19 % 4
13 ITEQ SOLD -3.17 % 2017-06-02 $30.32 2017-06-05 $30.57 2017-08-04 $29.45 2017-08-04 $29.60 $30.57 $29.29 0.00% -4.19 % 2
14 ITEQ SOLD -3.17 % 2017-06-02 $30.32 2017-06-05 $30.57 2017-08-04 $29.45 2017-08-04 $29.60 $30.57 $29.29 0.00% -4.19 % 1
15 ITEQ SOLD -0.87 % 2017-05-11 $29.93 2017-05-12 $29.96 2017-07-11 $29.91 2017-07-11 $29.70 $30.57 $29.29 2.04 % -2.24 % 6
16 ITEQ SOLD -0.87 % 2017-05-11 $29.93 2017-05-12 $29.96 2017-07-11 $29.91 2017-07-11 $29.70 $30.57 $29.29 2.04 % -2.24 % 4
17 ITEQ SOLD -0.87 % 2017-05-11 $29.93 2017-05-12 $29.96 2017-07-11 $29.91 2017-07-11 $29.70 $30.57 $29.29 2.04 % -2.24 % 2
18 ITEQ SOLD -0.87 % 2017-05-11 $29.93 2017-05-12 $29.96 2017-07-11 $29.91 2017-07-11 $29.70 $30.57 $29.29 2.04 % -2.24 % 1
19 ITEQ SOLD -1.10 % 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 6
20 ITEQ SOLD -1.10 % 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 4
21 ITEQ SOLD -1.10 % 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 2
22 ITEQ SOLD -1.10 % 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 1
23 ITEQ SOLD -0.47 % 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 6
24 ITEQ SOLD -0.47 % 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 4
25 ITEQ SOLD -0.47 % 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 2
26 ITEQ SOLD -0.47 % 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 1
27 ITEQ SOLD 3.46 % 2017-04-26 $29.16 2017-04-27 $29.19 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 4.73 % -0.99 % 6
28 ITEQ SOLD 3.46 % 2017-04-26 $29.16 2017-04-27 $29.19 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 4.73 % -0.99 % 4
29 ITEQ SOLD 3.46 % 2017-04-26 $29.16 2017-04-27 $29.19 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 4.73 % -0.99 % 2
30 ITEQ SOLD 3.46 % 2017-04-26 $29.16 2017-04-27 $29.19 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 4.73 % -0.99 % 1
31 ITEQ SOLD 3.74 % 2017-04-25 $29.08 2017-04-26 $29.11 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 5.02 % -0.72 % 6
32 ITEQ SOLD 3.74 % 2017-04-25 $29.08 2017-04-26 $29.11 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 5.02 % -0.72 % 4
33 ITEQ SOLD 3.74 % 2017-04-25 $29.08 2017-04-26 $29.11 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 5.02 % -0.72 % 2
34 ITEQ SOLD 3.74 % 2017-04-25 $29.08 2017-04-26 $29.11 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 5.02 % -0.72 % 1
35 ITEQ SOLD 4.53 % 2017-04-24 $28.79 2017-04-25 $28.89 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.89 5.82 % 0.00% 2
36 ITEQ SOLD 4.53 % 2017-04-24 $28.79 2017-04-25 $28.89 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.89 5.82 % 0.00% 1

Average Return: 0.26 %

Average High Return: 2.36 %

Average Low Return: -1.54 %

Stock Details Yahoo Finance: ITEQ

Stock Chart:ITEQ

By: StockDomo.com